NYSE:DDD
3D Systems Corporation Stock Price (Quote)
$3.62
+0.0700 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.30 | Friday, 3rd May 2024 DDD stock ended at $3.62. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.09% from a day low at $3.61 to a day high of $3.83. |
| 90 days | $3.32 | $5.75 | |
| 52 weeks | $3.32 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $5.86 | $6.02 | $5.78 | $5.92 | 1 568 590 |
| Dec 07, 2023 | $5.72 | $6.22 | $5.72 | $5.93 | 3 245 223 |
| Dec 06, 2023 | $5.75 | $5.94 | $5.51 | $5.54 | 2 275 212 |
| Dec 05, 2023 | $5.65 | $5.81 | $5.52 | $5.66 | 1 728 560 |
| Dec 04, 2023 | $5.70 | $5.77 | $5.46 | $5.72 | 2 000 674 |
| Dec 01, 2023 | $5.30 | $5.82 | $5.24 | $5.80 | 2 876 431 |
| Nov 30, 2023 | $5.56 | $5.58 | $5.27 | $5.34 | 2 267 575 |
| Nov 29, 2023 | $5.48 | $5.64 | $5.30 | $5.33 | 2 146 840 |
| Nov 28, 2023 | $5.27 | $5.39 | $5.12 | $5.37 | 1 464 444 |
| Nov 27, 2023 | $5.25 | $5.33 | $5.04 | $5.31 | 2 648 671 |
| Nov 24, 2023 | $4.92 | $5.40 | $4.89 | $5.28 | 4 353 291 |
| Nov 22, 2023 | $4.71 | $4.81 | $4.64 | $4.64 | 911 872 |
| Nov 21, 2023 | $4.80 | $4.80 | $4.53 | $4.64 | 1 306 449 |
| Nov 20, 2023 | $4.85 | $4.95 | $4.73 | $4.83 | 1 455 520 |
| Nov 17, 2023 | $4.50 | $4.85 | $4.42 | $4.84 | 2 290 374 |
| Nov 16, 2023 | $4.48 | $4.51 | $4.29 | $4.45 | 1 824 636 |
| Nov 15, 2023 | $4.70 | $4.75 | $4.43 | $4.54 | 3 819 275 |
| Nov 14, 2023 | $4.50 | $4.68 | $4.45 | $4.68 | 2 137 599 |
| Nov 13, 2023 | $4.12 | $4.28 | $4.06 | $4.19 | 1 117 016 |
| Nov 10, 2023 | $4.20 | $4.24 | $4.07 | $4.19 | 1 105 659 |
| Nov 09, 2023 | $4.42 | $4.44 | $4.14 | $4.14 | 1 573 118 |
| Nov 08, 2023 | $4.53 | $4.79 | $4.21 | $4.33 | 2 959 718 |
| Nov 07, 2023 | $4.23 | $4.33 | $4.10 | $4.22 | 1 641 792 |
| Nov 06, 2023 | $4.37 | $4.43 | $4.19 | $4.24 | 1 880 385 |
| Nov 03, 2023 | $4.15 | $4.45 | $4.15 | $4.38 | 1 966 946 |
