NYSE:DDD
3D Systems Corporation Stock Price (Quote)
$3.62
+0.0700 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.30 | Friday, 3rd May 2024 DDD stock ended at $3.62. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.09% from a day low at $3.61 to a day high of $3.83. |
| 90 days | $3.32 | $5.75 | |
| 52 weeks | $3.32 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $3.81 | $4.09 | $3.80 | $4.07 | 1 940 918 |
| Nov 01, 2023 | $3.73 | $3.78 | $3.57 | $3.66 | 1 134 223 |
| Oct 31, 2023 | $3.71 | $3.84 | $3.67 | $3.73 | 1 351 396 |
| Oct 30, 2023 | $3.62 | $3.75 | $3.51 | $3.71 | 1 619 941 |
| Oct 27, 2023 | $3.70 | $3.74 | $3.50 | $3.56 | 2 790 729 |
| Oct 26, 2023 | $3.87 | $3.93 | $3.66 | $3.68 | 3 033 686 |
| Oct 25, 2023 | $3.75 | $3.97 | $3.55 | $3.93 | 4 362 638 |
| Oct 24, 2023 | $4.16 | $4.48 | $4.12 | $4.41 | 1 858 138 |
| Oct 23, 2023 | $4.39 | $4.41 | $4.10 | $4.11 | 1 795 437 |
| Oct 20, 2023 | $4.45 | $4.47 | $4.23 | $4.44 | 2 567 288 |
| Oct 19, 2023 | $4.30 | $4.47 | $4.24 | $4.41 | 2 100 488 |
| Oct 18, 2023 | $4.43 | $4.47 | $4.22 | $4.28 | 1 803 113 |
| Oct 17, 2023 | $4.04 | $4.52 | $4.04 | $4.49 | 2 991 326 |
| Oct 16, 2023 | $3.93 | $4.17 | $3.91 | $4.12 | 2 446 393 |
| Oct 13, 2023 | $4.00 | $4.00 | $3.81 | $3.87 | 1 936 167 |
| Oct 12, 2023 | $4.11 | $4.11 | $3.94 | $3.96 | 1 767 226 |
| Oct 11, 2023 | $4.26 | $4.34 | $4.08 | $4.14 | 1 203 129 |
| Oct 10, 2023 | $4.14 | $4.34 | $4.12 | $4.23 | 1 698 944 |
| Oct 09, 2023 | $4.17 | $4.17 | $3.96 | $4.06 | 1 847 945 |
| Oct 06, 2023 | $4.08 | $4.28 | $4.03 | $4.23 | 1 465 343 |
| Oct 05, 2023 | $4.25 | $4.28 | $4.08 | $4.16 | 1 681 053 |
| Oct 04, 2023 | $4.40 | $4.43 | $4.15 | $4.23 | 2 245 698 |
| Oct 03, 2023 | $4.60 | $4.69 | $4.40 | $4.41 | 2 245 369 |
| Oct 02, 2023 | $4.91 | $4.95 | $4.57 | $4.65 | 2 989 013 |
| Sep 29, 2023 | $4.75 | $4.94 | $4.65 | $4.91 | 3 390 848 |
