NYSE:DDD
3D Systems Corporation Stock Price (Quote)
$3.62
+0.0700 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DDD stock ended at $3.62. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.09% from a day low at $3.61 to a day high of $3.83. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $4.48 | $4.67 | $4.47 | $4.62 | 3 361 305 |
| Sep 27, 2023 | $4.48 | $4.59 | $4.33 | $4.40 | 2 914 302 |
| Sep 26, 2023 | $4.42 | $4.53 | $4.38 | $4.39 | 3 571 119 |
| Sep 25, 2023 | $4.46 | $4.51 | $4.37 | $4.42 | 2 695 416 |
| Sep 22, 2023 | $4.61 | $4.67 | $4.48 | $4.51 | 2 829 226 |
| Sep 21, 2023 | $4.80 | $4.81 | $4.60 | $4.63 | 3 240 504 |
| Sep 20, 2023 | $4.97 | $5.08 | $4.83 | $4.85 | 1 732 359 |
| Sep 19, 2023 | $4.92 | $5.04 | $4.89 | $4.94 | 2 341 345 |
| Sep 18, 2023 | $5.08 | $5.11 | $4.90 | $4.91 | 2 053 738 |
| Sep 15, 2023 | $5.32 | $5.34 | $5.03 | $5.06 | 4 403 693 |
| Sep 14, 2023 | $5.22 | $5.59 | $5.22 | $5.31 | 3 331 194 |
| Sep 13, 2023 | $5.23 | $5.27 | $4.98 | $5.16 | 3 057 017 |
| Sep 12, 2023 | $5.06 | $5.32 | $5.00 | $5.24 | 4 399 256 |
| Sep 11, 2023 | $5.34 | $5.36 | $5.03 | $5.04 | 2 063 327 |
| Sep 08, 2023 | $5.30 | $5.38 | $5.23 | $5.27 | 2 100 124 |
| Sep 07, 2023 | $5.52 | $5.55 | $4.90 | $5.30 | 8 089 011 |
| Sep 06, 2023 | $5.95 | $5.97 | $5.68 | $5.73 | 1 899 442 |
| Sep 05, 2023 | $6.16 | $6.20 | $5.90 | $5.94 | 2 385 512 |
| Sep 01, 2023 | $6.36 | $6.48 | $6.22 | $6.22 | 2 000 904 |
| Aug 31, 2023 | $6.61 | $6.68 | $6.29 | $6.31 | 5 153 595 |
| Aug 30, 2023 | $6.12 | $6.76 | $6.02 | $6.25 | 11 211 825 |
| Aug 29, 2023 | $6.08 | $6.23 | $6.05 | $6.13 | 1 784 616 |
| Aug 28, 2023 | $6.18 | $6.27 | $6.09 | $6.14 | 1 174 319 |
| Aug 25, 2023 | $6.07 | $6.19 | $6.02 | $6.13 | 1 111 633 |
| Aug 24, 2023 | $6.36 | $6.38 | $5.99 | $6.04 | 2 439 657 |
