NYSE:DDD
3D Systems Corporation Stock Price (Quote)
$3.62
+0.0700 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DDD stock ended at $3.62. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.09% from a day low at $3.61 to a day high of $3.83. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $6.23 | $6.37 | $6.20 | $6.35 | 1 551 514 |
| Aug 22, 2023 | $6.35 | $6.43 | $6.20 | $6.24 | 1 288 589 |
| Aug 21, 2023 | $6.42 | $6.50 | $6.22 | $6.28 | 1 602 657 |
| Aug 18, 2023 | $6.35 | $6.56 | $6.33 | $6.47 | 1 511 647 |
| Aug 17, 2023 | $6.56 | $6.63 | $6.45 | $6.45 | 1 635 855 |
| Aug 16, 2023 | $6.70 | $6.81 | $6.57 | $6.57 | 1 957 006 |
| Aug 15, 2023 | $7.06 | $7.08 | $6.77 | $6.78 | 1 855 316 |
| Aug 14, 2023 | $7.02 | $7.20 | $6.89 | $7.17 | 1 400 213 |
| Aug 11, 2023 | $7.06 | $7.17 | $6.97 | $7.06 | 2 060 553 |
| Aug 10, 2023 | $7.51 | $7.51 | $7.05 | $7.11 | 3 285 707 |
| Aug 09, 2023 | $7.64 | $7.80 | $7.26 | $7.40 | 3 168 650 |
| Aug 08, 2023 | $7.80 | $8.12 | $7.77 | $8.08 | 2 169 603 |
| Aug 07, 2023 | $8.08 | $8.10 | $7.91 | $7.96 | 1 597 032 |
| Aug 04, 2023 | $8.22 | $8.26 | $8.00 | $8.04 | 2 360 581 |
| Aug 03, 2023 | $8.29 | $8.36 | $8.15 | $8.23 | 1 202 888 |
| Aug 02, 2023 | $8.33 | $8.39 | $8.11 | $8.38 | 1 810 577 |
| Aug 01, 2023 | $8.61 | $8.63 | $8.41 | $8.48 | 1 733 955 |
| Jul 31, 2023 | $8.74 | $8.84 | $8.65 | $8.71 | 1 348 334 |
| Jul 28, 2023 | $8.73 | $9.09 | $8.61 | $8.68 | 3 462 817 |
| Jul 27, 2023 | $9.00 | $9.02 | $8.52 | $8.57 | 1 271 468 |
| Jul 26, 2023 | $8.93 | $8.98 | $8.81 | $8.87 | 1 024 756 |
| Jul 25, 2023 | $9.03 | $9.08 | $8.86 | $8.94 | 1 584 575 |
| Jul 24, 2023 | $8.98 | $9.18 | $8.96 | $9.02 | 1 255 262 |
| Jul 21, 2023 | $9.39 | $9.40 | $8.96 | $8.99 | 1 226 680 |
| Jul 20, 2023 | $9.70 | $9.71 | $9.28 | $9.28 | 1 391 353 |
