NYSE:DDD
3D Systems Corporation Stock Price (Quote)
$3.62
+0.0700 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.30 | Friday, 3rd May 2024 DDD stock ended at $3.62. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.09% from a day low at $3.61 to a day high of $3.83. |
| 90 days | $3.32 | $5.75 | |
| 52 weeks | $3.32 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $9.78 | $9.93 | $9.65 | $9.76 | 1 675 071 |
| Jul 18, 2023 | $9.62 | $9.86 | $9.58 | $9.69 | 1 715 044 |
| Jul 17, 2023 | $9.95 | $9.95 | $9.55 | $9.62 | 3 095 869 |
| Jul 14, 2023 | $10.40 | $10.60 | $9.98 | $10.07 | 1 488 415 |
| Jul 13, 2023 | $10.80 | $11.09 | $10.43 | $10.45 | 2 656 484 |
| Jul 12, 2023 | $10.80 | $10.82 | $10.51 | $10.73 | 1 120 365 |
| Jul 11, 2023 | $10.50 | $10.71 | $10.33 | $10.57 | 1 498 200 |
| Jul 10, 2023 | $9.57 | $10.48 | $9.57 | $10.47 | 2 249 087 |
| Jul 07, 2023 | $9.44 | $9.76 | $9.45 | $9.55 | 958 158 |
| Jul 06, 2023 | $9.31 | $9.41 | $9.07 | $9.39 | 1 062 126 |
| Jul 05, 2023 | $9.82 | $9.84 | $9.49 | $9.49 | 1 435 164 |
| Jul 03, 2023 | $9.84 | $10.08 | $9.80 | $9.91 | 505 263 |
| Jun 30, 2023 | $10.36 | $10.39 | $9.84 | $9.93 | 2 150 495 |
| Jun 29, 2023 | $9.82 | $10.10 | $9.78 | $10.09 | 1 546 268 |
| Jun 28, 2023 | $10.00 | $10.16 | $9.79 | $9.86 | 1 633 462 |
| Jun 27, 2023 | $9.31 | $10.08 | $9.24 | $10.03 | 2 082 791 |
| Jun 26, 2023 | $8.96 | $9.19 | $8.96 | $9.10 | 943 101 |
| Jun 23, 2023 | $8.99 | $9.11 | $8.81 | $8.93 | 1 715 618 |
| Jun 22, 2023 | $9.35 | $9.38 | $9.19 | $9.26 | 781 344 |
| Jun 21, 2023 | $9.50 | $9.60 | $9.28 | $9.41 | 880 943 |
| Jun 20, 2023 | $9.31 | $9.64 | $9.21 | $9.59 | 1 365 098 |
| Jun 16, 2023 | $9.73 | $9.75 | $9.27 | $9.44 | 3 194 021 |
| Jun 15, 2023 | $9.48 | $9.71 | $9.43 | $9.63 | 1 009 212 |
| Jun 14, 2023 | $9.93 | $10.06 | $9.50 | $9.57 | 1 188 366 |
| Jun 13, 2023 | $10.04 | $10.22 | $9.86 | $9.93 | 934 944 |
