NYSE:DDF
Delisted
Delaware Investments Dividend And Income Stock Price (Quote)
$7.24
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.24 | $7.24 | Friday, 9th Jun 2023 DDF stock ended at $7.24. During the day the stock fluctuated 0% from a day low at $7.24 to a day high of $7.24. |
| 90 days | $7.24 | $7.24 | |
| 52 weeks | $7.13 | $9.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2022 | $8.80 | $8.89 | $8.77 | $8.89 | 35 572 |
| Jul 18, 2022 | $8.74 | $8.81 | $8.70 | $8.70 | 28 936 |
| Jul 15, 2022 | $8.65 | $8.69 | $8.64 | $8.68 | 8 574 |
| Jul 14, 2022 | $8.53 | $8.57 | $8.45 | $8.55 | 39 080 |
| Jul 13, 2022 | $8.62 | $8.72 | $8.55 | $8.68 | 9 210 |
| Jul 12, 2022 | $8.75 | $8.82 | $8.71 | $8.71 | 15 869 |
| Jul 11, 2022 | $8.85 | $8.85 | $8.64 | $8.73 | 29 645 |
| Jul 08, 2022 | $8.85 | $8.87 | $8.80 | $8.85 | 16 306 |
| Jul 07, 2022 | $8.71 | $8.87 | $8.71 | $8.84 | 14 228 |
| Jul 06, 2022 | $8.57 | $8.70 | $8.56 | $8.69 | 14 431 |
| Jul 05, 2022 | $8.43 | $8.59 | $8.34 | $8.59 | 27 832 |
| Jul 01, 2022 | $8.47 | $8.60 | $8.38 | $8.54 | 164 916 |
| Jun 30, 2022 | $8.60 | $8.66 | $8.48 | $8.48 | 74 221 |
| Jun 29, 2022 | $8.79 | $8.79 | $8.63 | $8.63 | 43 339 |
| Jun 28, 2022 | $8.93 | $8.93 | $8.78 | $8.78 | 4 100 |
| Jun 27, 2022 | $8.99 | $9.02 | $8.87 | $8.87 | 21 546 |
| Jun 24, 2022 | $8.66 | $8.92 | $8.63 | $8.91 | 17 917 |
| Jun 23, 2022 | $8.58 | $8.58 | $8.50 | $8.56 | 15 153 |
| Jun 22, 2022 | $8.47 | $8.60 | $8.47 | $8.53 | 22 009 |
| Jun 21, 2022 | $8.49 | $8.64 | $8.49 | $8.54 | 17 257 |
| Jun 17, 2022 | $8.38 | $8.50 | $8.29 | $8.41 | 54 138 |
| Jun 16, 2022 | $8.72 | $8.76 | $8.49 | $8.49 | 14 147 |
| Jun 15, 2022 | $8.85 | $9.01 | $8.85 | $8.92 | 13 431 |
| Jun 14, 2022 | $8.86 | $9.16 | $8.73 | $8.76 | 135 984 |
| Jun 13, 2022 | $8.98 | $9.10 | $8.81 | $8.81 | 17 969 |
