NYSE:DDF
Delisted
Delaware Investments Dividend And Income Stock Price (Quote)
$7.24
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 9th Jun 2023 DDF stock ended at $7.24. During the day the stock fluctuated 0% from a day low at $7.24 to a day high of $7.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| Mar 28, 2023 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| Mar 27, 2023 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| Mar 24, 2023 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| Mar 23, 2023 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| Mar 22, 2023 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| Mar 21, 2023 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| Mar 20, 2023 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| Mar 17, 2023 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| Mar 16, 2023 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| Mar 15, 2023 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| Mar 14, 2023 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| Mar 13, 2023 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| Mar 10, 2023 | $7.36 | $7.43 | $7.13 | $7.24 | 33 390 |
| Mar 09, 2023 | $7.52 | $7.59 | $7.43 | $7.43 | 22 380 |
| Mar 08, 2023 | $7.57 | $7.60 | $7.52 | $7.57 | 16 581 |
| Mar 07, 2023 | $7.68 | $7.68 | $7.57 | $7.57 | 31 892 |
| Mar 06, 2023 | $7.76 | $7.76 | $7.68 | $7.68 | 23 995 |
| Mar 03, 2023 | $7.63 | $7.74 | $7.61 | $7.70 | 30 015 |
| Mar 02, 2023 | $7.66 | $7.63 | $7.50 | $7.61 | 37 747 |
| Mar 01, 2023 | $7.65 | $7.73 | $7.64 | $7.66 | 22 060 |
| Feb 28, 2023 | $7.59 | $7.85 | $7.57 | $7.73 | 55 352 |
| Feb 27, 2023 | $7.74 | $7.69 | $7.57 | $7.60 | 27 079 |
| Feb 24, 2023 | $7.67 | $7.72 | $7.60 | $7.61 | 50 012 |
| Feb 23, 2023 | $7.86 | $7.83 | $7.77 | $7.83 | 6 071 |
