NYSE:DDF
Delisted
Delaware Investments Dividend And Income Stock Price (Quote)
$7.24
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.24 | $7.24 | Friday, 9th Jun 2023 DDF stock ended at $7.24. During the day the stock fluctuated 0% from a day low at $7.24 to a day high of $7.24. |
| 90 days | $7.24 | $7.24 | |
| 52 weeks | $7.13 | $9.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $7.92 | $7.96 | $7.85 | $7.85 | 29 561 |
| Feb 21, 2023 | $8.07 | $8.09 | $7.89 | $7.91 | 35 524 |
| Feb 17, 2023 | $8.29 | $8.20 | $8.04 | $8.08 | 24 931 |
| Feb 16, 2023 | $8.06 | $8.16 | $8.06 | $8.13 | 26 441 |
| Feb 15, 2023 | $8.18 | $8.25 | $8.08 | $8.20 | 11 399 |
| Feb 14, 2023 | $8.35 | $8.28 | $8.22 | $8.25 | 13 996 |
| Feb 13, 2023 | $8.12 | $8.35 | $8.12 | $8.35 | 106 090 |
| Feb 10, 2023 | $8.06 | $8.11 | $8.05 | $8.09 | 16 130 |
| Feb 09, 2023 | $8.18 | $8.16 | $8.09 | $8.11 | 10 341 |
| Feb 08, 2023 | $8.13 | $8.21 | $8.14 | $8.14 | 27 765 |
| Feb 07, 2023 | $8.10 | $8.27 | $8.10 | $8.22 | 27 496 |
| Feb 06, 2023 | $8.29 | $8.28 | $8.19 | $8.21 | 10 802 |
| Feb 03, 2023 | $8.34 | $8.39 | $8.29 | $8.30 | 19 509 |
| Feb 02, 2023 | $8.45 | $8.48 | $8.40 | $8.44 | 14 705 |
| Feb 01, 2023 | $8.32 | $8.40 | $8.25 | $8.38 | 31 854 |
| Jan 31, 2023 | $8.24 | $8.36 | $8.27 | $8.36 | 12 482 |
| Jan 30, 2023 | $8.30 | $8.32 | $8.24 | $8.28 | 33 287 |
| Jan 27, 2023 | $8.31 | $8.36 | $8.29 | $8.33 | 28 630 |
| Jan 26, 2023 | $8.27 | $8.31 | $8.26 | $8.29 | 19 079 |
| Jan 25, 2023 | $8.11 | $8.27 | $8.11 | $8.26 | 9 790 |
| Jan 24, 2023 | $8.14 | $8.22 | $8.14 | $8.20 | 10 334 |
| Jan 23, 2023 | $8.05 | $8.17 | $8.05 | $8.15 | 23 101 |
| Jan 20, 2023 | $8.03 | $8.12 | $8.02 | $8.10 | 7 049 |
| Jan 19, 2023 | $8.02 | $8.11 | $8.02 | $8.06 | 9 103 |
| Jan 18, 2023 | $8.25 | $8.31 | $8.15 | $8.15 | 26 107 |
