NYSE:DDF
Delisted
Delaware Investments Dividend And Income Stock Price (Quote)
$7.24
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.24 | $7.24 | Friday, 9th Jun 2023 DDF stock ended at $7.24. During the day the stock fluctuated 0% from a day low at $7.24 to a day high of $7.24. |
| 90 days | $7.24 | $7.24 | |
| 52 weeks | $7.13 | $9.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2023 | $8.30 | $8.34 | $8.13 | $8.27 | 78 500 |
| Jan 13, 2023 | $8.31 | $8.37 | $8.28 | $8.36 | 15 900 |
| Jan 12, 2023 | $8.30 | $8.34 | $8.29 | $8.31 | 10 135 |
| Jan 11, 2023 | $8.29 | $8.35 | $8.28 | $8.29 | 25 132 |
| Jan 10, 2023 | $8.26 | $8.33 | $8.24 | $8.29 | 22 400 |
| Jan 09, 2023 | $8.37 | $8.37 | $8.23 | $8.25 | 20 008 |
| Jan 06, 2023 | $8.21 | $8.29 | $8.21 | $8.25 | 14 444 |
| Jan 05, 2023 | $8.20 | $8.20 | $8.12 | $8.14 | 20 789 |
| Jan 04, 2023 | $8.16 | $8.24 | $8.16 | $8.16 | 14 616 |
| Jan 03, 2023 | $8.25 | $8.25 | $7.98 | $8.16 | 55 722 |
| Dec 30, 2022 | $7.97 | $8.15 | $7.96 | $8.13 | 89 572 |
| Dec 29, 2022 | $7.86 | $7.97 | $7.86 | $7.92 | 23 992 |
| Dec 28, 2022 | $7.86 | $7.99 | $7.85 | $7.85 | 27 999 |
| Dec 27, 2022 | $7.93 | $7.94 | $7.86 | $7.93 | 24 116 |
| Dec 23, 2022 | $7.81 | $7.96 | $7.75 | $7.92 | 36 522 |
| Dec 22, 2022 | $8.00 | $8.00 | $7.88 | $7.92 | 36 072 |
| Dec 21, 2022 | $8.13 | $8.13 | $8.00 | $8.06 | 21 509 |
| Dec 20, 2022 | $8.15 | $8.15 | $7.98 | $8.13 | 22 167 |
| Dec 19, 2022 | $8.05 | $8.12 | $8.05 | $8.07 | 22 509 |
| Dec 16, 2022 | $8.11 | $8.11 | $7.85 | $8.06 | 15 385 |
| Dec 15, 2022 | $8.26 | $8.31 | $8.13 | $8.19 | 14 111 |
| Dec 14, 2022 | $8.29 | $8.46 | $8.26 | $8.37 | 28 297 |
| Dec 13, 2022 | $8.46 | $8.65 | $8.29 | $8.29 | 34 165 |
| Dec 12, 2022 | $8.29 | $8.37 | $8.22 | $8.35 | 21 057 |
| Dec 09, 2022 | $8.40 | $8.40 | $8.22 | $8.27 | 38 483 |
