NYSE:DDF
Delisted
Delaware Investments Dividend And Income Stock Price (Quote)
$7.24
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 9th Jun 2023 DDF stock ended at $7.24. During the day the stock fluctuated 0% from a day low at $7.24 to a day high of $7.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2022 | $8.48 | $8.48 | $8.30 | $8.44 | 10 523 |
| Dec 07, 2022 | $8.37 | $8.41 | $8.32 | $8.35 | 9 838 |
| Dec 06, 2022 | $8.40 | $8.40 | $8.20 | $8.29 | 29 201 |
| Dec 05, 2022 | $8.33 | $8.41 | $8.21 | $8.26 | 21 286 |
| Dec 02, 2022 | $8.38 | $8.46 | $8.38 | $8.45 | 2 410 |
| Dec 01, 2022 | $8.56 | $8.56 | $8.47 | $8.49 | 3 324 |
| Nov 30, 2022 | $8.56 | $8.58 | $8.38 | $8.48 | 8 407 |
| Nov 29, 2022 | $8.50 | $8.58 | $8.47 | $8.55 | 10 030 |
| Nov 28, 2022 | $8.53 | $8.66 | $8.50 | $8.50 | 39 864 |
| Nov 25, 2022 | $8.59 | $8.69 | $8.48 | $8.68 | 19 762 |
| Nov 23, 2022 | $8.59 | $8.66 | $8.51 | $8.55 | 14 071 |
| Nov 22, 2022 | $8.43 | $8.54 | $8.38 | $8.52 | 10 703 |
| Nov 21, 2022 | $8.55 | $8.55 | $8.45 | $8.45 | 12 113 |
| Nov 18, 2022 | $8.53 | $8.63 | $8.50 | $8.58 | 25 743 |
| Nov 17, 2022 | $8.58 | $8.64 | $8.49 | $8.52 | 9 910 |
| Nov 16, 2022 | $8.54 | $8.75 | $8.53 | $8.59 | 13 610 |
| Nov 15, 2022 | $8.67 | $8.71 | $8.57 | $8.69 | 14 053 |
| Nov 14, 2022 | $8.55 | $8.69 | $8.51 | $8.64 | 16 750 |
| Nov 11, 2022 | $8.25 | $8.86 | $8.15 | $8.68 | 79 368 |
| Nov 10, 2022 | $8.00 | $8.14 | $8.00 | $8.09 | 24 826 |
| Nov 09, 2022 | $7.90 | $7.92 | $7.82 | $7.85 | 25 770 |
| Nov 08, 2022 | $7.91 | $8.02 | $7.91 | $7.92 | 29 691 |
| Nov 07, 2022 | $7.91 | $7.97 | $7.87 | $7.94 | 15 391 |
| Nov 04, 2022 | $7.84 | $7.93 | $7.78 | $7.88 | 4 590 |
| Nov 03, 2022 | $7.90 | $7.93 | $7.66 | $7.81 | 41 488 |
