NYSE:DDF
Delisted
Delaware Investments Dividend And Income Stock Price (Quote)
$7.24
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 9th Jun 2023 DDF stock ended at $7.24. During the day the stock fluctuated 0% from a day low at $7.24 to a day high of $7.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2022 | $8.04 | $8.13 | $7.94 | $7.94 | 24 444 |
| Nov 01, 2022 | $8.06 | $8.13 | $8.06 | $8.11 | 10 730 |
| Oct 31, 2022 | $7.97 | $8.07 | $7.97 | $8.03 | 16 477 |
| Oct 28, 2022 | $8.02 | $8.05 | $7.87 | $8.00 | 30 251 |
| Oct 27, 2022 | $7.97 | $7.97 | $7.85 | $7.86 | 17 620 |
| Oct 26, 2022 | $7.97 | $8.07 | $7.85 | $7.89 | 20 518 |
| Oct 25, 2022 | $7.94 | $8.01 | $7.94 | $7.95 | 22 635 |
| Oct 24, 2022 | $7.48 | $8.23 | $7.48 | $7.98 | 307 553 |
| Oct 21, 2022 | $7.33 | $7.48 | $7.33 | $7.48 | 11 673 |
| Oct 20, 2022 | $7.37 | $7.49 | $7.29 | $7.35 | 11 367 |
| Oct 19, 2022 | $7.47 | $7.55 | $7.41 | $7.41 | 9 620 |
| Oct 18, 2022 | $7.60 | $7.60 | $7.48 | $7.51 | 12 280 |
| Oct 17, 2022 | $7.44 | $7.50 | $7.39 | $7.39 | 11 658 |
| Oct 14, 2022 | $7.53 | $7.58 | $7.30 | $7.30 | 13 253 |
| Oct 13, 2022 | $7.21 | $7.57 | $7.21 | $7.50 | 13 237 |
| Oct 12, 2022 | $7.30 | $7.48 | $7.29 | $7.39 | 21 214 |
| Oct 11, 2022 | $7.23 | $7.45 | $7.21 | $7.31 | 30 930 |
| Oct 10, 2022 | $7.31 | $7.40 | $7.26 | $7.30 | 31 384 |
| Oct 07, 2022 | $7.57 | $7.57 | $7.42 | $7.47 | 18 439 |
| Oct 06, 2022 | $7.83 | $7.83 | $7.62 | $7.63 | 15 511 |
| Oct 05, 2022 | $7.63 | $7.94 | $7.55 | $7.94 | 64 851 |
| Oct 04, 2022 | $7.60 | $7.73 | $7.58 | $7.70 | 27 196 |
| Oct 03, 2022 | $7.31 | $7.58 | $7.24 | $7.44 | 29 486 |
| Sep 30, 2022 | $7.24 | $7.32 | $7.22 | $7.27 | 16 987 |
| Sep 29, 2022 | $7.37 | $7.39 | $7.15 | $7.24 | 17 455 |
