NYSE:DDF
Delisted
Delaware Investments Dividend And Income Stock Price (Quote)
$7.24
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.24 | $7.24 | Friday, 9th Jun 2023 DDF stock ended at $7.24. During the day the stock fluctuated 0% from a day low at $7.24 to a day high of $7.24. |
| 90 days | $7.24 | $7.24 | |
| 52 weeks | $7.13 | $9.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $8.67 | $8.69 | $8.60 | $8.68 | 19 857 |
| Mar 09, 2016 | $8.55 | $8.62 | $8.55 | $8.61 | 27 878 |
| Mar 08, 2016 | $8.62 | $8.64 | $8.53 | $8.53 | 18 474 |
| Mar 07, 2016 | $8.61 | $8.68 | $8.58 | $8.66 | 13 967 |
| Mar 04, 2016 | $8.52 | $8.63 | $8.52 | $8.63 | 5 317 |
| Mar 03, 2016 | $8.45 | $8.50 | $8.45 | $8.50 | 2 394 |
| Mar 02, 2016 | $8.33 | $8.43 | $8.33 | $8.43 | 18 257 |
| Mar 01, 2016 | $8.29 | $8.39 | $8.29 | $8.39 | 13 530 |
| Feb 29, 2016 | $8.24 | $8.30 | $8.21 | $8.21 | 8 254 |
| Feb 26, 2016 | $8.25 | $8.29 | $8.23 | $8.24 | 11 460 |
| Feb 25, 2016 | $8.10 | $8.27 | $8.09 | $8.27 | 7 611 |
| Feb 24, 2016 | $7.96 | $8.09 | $7.96 | $8.09 | 12 444 |
| Feb 23, 2016 | $8.09 | $8.16 | $8.01 | $8.03 | 10 730 |
| Feb 22, 2016 | $8.13 | $8.21 | $8.12 | $8.14 | 53 905 |
| Feb 19, 2016 | $8.03 | $8.10 | $7.92 | $8.06 | 85 060 |
| Feb 18, 2016 | $7.95 | $8.05 | $7.93 | $8.04 | 29 474 |
| Feb 17, 2016 | $7.81 | $7.99 | $7.81 | $7.95 | 15 170 |
| Feb 16, 2016 | $7.73 | $7.85 | $7.73 | $7.79 | 13 498 |
| Feb 12, 2016 | $7.72 | $7.73 | $7.65 | $7.73 | 35 212 |
| Feb 11, 2016 | $7.64 | $7.68 | $7.58 | $7.64 | 20 449 |
| Feb 10, 2016 | $7.88 | $7.90 | $7.80 | $7.80 | 11 367 |
| Feb 09, 2016 | $7.81 | $7.87 | $7.78 | $7.85 | 8 860 |
| Feb 08, 2016 | $7.90 | $7.90 | $7.79 | $7.88 | 22 022 |
| Feb 05, 2016 | $8.07 | $8.10 | $7.99 | $7.99 | 13 329 |
| Feb 04, 2016 | $8.13 | $8.13 | $8.08 | $8.08 | 17 212 |
