NYSE:DDF
Delisted
Delaware Investments Dividend And Income Stock Price (Quote)
$7.24
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 9th Jun 2023 DDF stock ended at $7.24. During the day the stock fluctuated 0% from a day low at $7.24 to a day high of $7.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $8.05 | $8.12 | $7.97 | $8.11 | 14 378 |
| Feb 02, 2016 | $8.07 | $8.10 | $8.00 | $8.07 | 9 867 |
| Feb 01, 2016 | $8.18 | $8.19 | $8.10 | $8.15 | 55 059 |
| Jan 29, 2016 | $8.16 | $8.29 | $8.09 | $8.15 | 36 719 |
| Jan 28, 2016 | $8.01 | $8.11 | $8.00 | $8.10 | 6 326 |
| Jan 27, 2016 | $7.97 | $8.05 | $7.90 | $7.91 | 6 616 |
| Jan 26, 2016 | $7.90 | $8.02 | $7.88 | $7.99 | 10 884 |
| Jan 25, 2016 | $7.74 | $7.87 | $7.74 | $7.84 | 29 979 |
| Jan 22, 2016 | $7.68 | $7.89 | $7.68 | $7.85 | 36 127 |
| Jan 21, 2016 | $7.55 | $7.72 | $7.55 | $7.63 | 21 837 |
| Jan 20, 2016 | $7.72 | $7.72 | $7.46 | $7.59 | 39 210 |
| Jan 19, 2016 | $8.00 | $8.07 | $7.76 | $7.76 | 22 289 |
| Jan 15, 2016 | $8.15 | $8.16 | $7.95 | $8.01 | 25 299 |
| Jan 14, 2016 | $8.18 | $8.35 | $8.15 | $8.28 | 25 764 |
| Jan 13, 2016 | $8.44 | $8.44 | $8.17 | $8.18 | 35 816 |
| Jan 12, 2016 | $8.49 | $8.49 | $8.39 | $8.42 | 28 253 |
| Jan 11, 2016 | $8.52 | $8.52 | $8.30 | $8.44 | 28 846 |
| Jan 08, 2016 | $8.60 | $8.61 | $8.49 | $8.52 | 41 029 |
| Jan 07, 2016 | $8.61 | $8.68 | $8.55 | $8.60 | 56 136 |
| Jan 06, 2016 | $8.67 | $8.77 | $8.62 | $8.73 | 27 825 |
| Jan 05, 2016 | $8.68 | $8.79 | $8.68 | $8.71 | 4 535 |
