NYSE:DDF
Delisted
Delaware Investments Dividend And Income Stock Price (Quote)
$7.24
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.24 | $7.24 | Friday, 9th Jun 2023 DDF stock ended at $7.24. During the day the stock fluctuated 0% from a day low at $7.24 to a day high of $7.24. |
| 90 days | $7.24 | $7.24 | |
| 52 weeks | $7.13 | $9.79 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2022 | $7.29 | $7.47 | $7.19 | $7.43 | 29 711 |
| Sep 27, 2022 | $7.49 | $7.56 | $7.16 | $7.28 | 44 143 |
| Sep 26, 2022 | $7.60 | $7.60 | $7.43 | $7.46 | 9 965 |
| Sep 23, 2022 | $7.79 | $7.79 | $7.60 | $7.61 | 29 518 |
| Sep 22, 2022 | $7.97 | $7.98 | $7.81 | $7.93 | 16 016 |
| Sep 21, 2022 | $8.21 | $8.26 | $8.01 | $8.02 | 15 211 |
| Sep 20, 2022 | $8.26 | $8.26 | $8.07 | $8.12 | 12 184 |
| Sep 19, 2022 | $8.24 | $8.30 | $8.22 | $8.29 | 13 719 |
| Sep 16, 2022 | $8.31 | $8.33 | $8.14 | $8.27 | 17 123 |
| Sep 15, 2022 | $8.46 | $8.46 | $8.39 | $8.39 | 8 359 |
| Sep 14, 2022 | $8.45 | $8.53 | $8.36 | $8.47 | 49 372 |
| Sep 13, 2022 | $8.38 | $8.46 | $8.33 | $8.43 | 32 725 |
| Sep 12, 2022 | $8.53 | $8.66 | $8.51 | $8.60 | 23 858 |
| Sep 09, 2022 | $8.48 | $8.59 | $8.48 | $8.54 | 13 895 |
| Sep 08, 2022 | $8.45 | $8.53 | $8.33 | $8.41 | 24 892 |
| Sep 07, 2022 | $8.39 | $8.53 | $8.39 | $8.47 | 23 789 |
| Sep 06, 2022 | $8.56 | $8.67 | $8.40 | $8.41 | 36 653 |
| Sep 02, 2022 | $8.72 | $8.74 | $8.52 | $8.52 | 8 566 |
| Sep 01, 2022 | $8.50 | $8.60 | $8.48 | $8.56 | 21 119 |
| Aug 31, 2022 | $8.67 | $8.67 | $8.55 | $8.58 | 11 678 |
| Aug 30, 2022 | $8.67 | $8.71 | $8.49 | $8.51 | 19 676 |
| Aug 29, 2022 | $8.71 | $8.74 | $8.52 | $8.68 | 14 561 |
| Aug 26, 2022 | $8.93 | $8.97 | $8.76 | $8.77 | 30 861 |
| Aug 25, 2022 | $8.77 | $8.91 | $8.74 | $8.91 | 18 004 |
| Aug 24, 2022 | $8.65 | $8.76 | $8.60 | $8.75 | 27 670 |
