NYSE:DDF
Delisted
Delaware Investments Dividend And Income Stock Price (Quote)
$7.24
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.24 | $7.24 | Friday, 9th Jun 2023 DDF stock ended at $7.24. During the day the stock fluctuated 0% from a day low at $7.24 to a day high of $7.24. |
| 90 days | $7.24 | $7.24 | |
| 52 weeks | $7.13 | $9.79 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2022 | $8.65 | $8.71 | $8.62 | $8.65 | 43 040 |
| Aug 22, 2022 | $8.80 | $8.80 | $8.60 | $8.66 | 47 699 |
| Aug 19, 2022 | $8.90 | $8.98 | $8.66 | $8.80 | 86 347 |
| Aug 18, 2022 | $9.12 | $9.16 | $9.00 | $9.05 | 18 216 |
| Aug 17, 2022 | $9.41 | $9.41 | $9.05 | $9.18 | 36 217 |
| Aug 16, 2022 | $9.41 | $9.48 | $9.40 | $9.45 | 19 481 |
| Aug 15, 2022 | $9.55 | $9.62 | $9.46 | $9.47 | 17 315 |
| Aug 12, 2022 | $9.58 | $9.64 | $9.49 | $9.56 | 25 578 |
| Aug 11, 2022 | $9.65 | $9.79 | $9.64 | $9.69 | 9 024 |
| Aug 10, 2022 | $9.58 | $9.67 | $9.58 | $9.63 | 4 518 |
| Aug 09, 2022 | $9.51 | $9.52 | $9.45 | $9.50 | 7 975 |
| Aug 08, 2022 | $9.49 | $9.58 | $9.47 | $9.51 | 10 953 |
| Aug 05, 2022 | $9.43 | $9.48 | $9.38 | $9.48 | 11 701 |
| Aug 04, 2022 | $9.49 | $9.52 | $9.46 | $9.47 | 7 062 |
| Aug 03, 2022 | $9.38 | $9.49 | $9.37 | $9.45 | 8 002 |
| Aug 02, 2022 | $9.45 | $9.46 | $9.37 | $9.37 | 19 202 |
| Aug 01, 2022 | $9.40 | $9.46 | $9.38 | $9.46 | 12 511 |
| Jul 29, 2022 | $9.28 | $9.49 | $9.28 | $9.44 | 21 221 |
| Jul 28, 2022 | $9.35 | $9.42 | $9.23 | $9.37 | 15 188 |
| Jul 27, 2022 | $9.18 | $9.31 | $9.18 | $9.31 | 10 519 |
| Jul 26, 2022 | $9.11 | $9.19 | $9.11 | $9.16 | 42 673 |
| Jul 25, 2022 | $9.16 | $9.22 | $9.04 | $9.15 | 28 388 |
| Jul 22, 2022 | $9.03 | $9.14 | $9.03 | $9.04 | 7 421 |
| Jul 21, 2022 | $8.91 | $9.06 | $8.88 | $9.05 | 24 718 |
| Jul 20, 2022 | $8.90 | $9.06 | $8.86 | $9.03 | 48 907 |
