14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.08 $2.17 Friday, 17th May 2024 DDL stock ended at $1.79. This is 5.79% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.86% from a day low at $1.75 to a day high of $1.91.
90 days $1.08 $2.17
52 weeks $1.07 $3.37

Historical Dingdong (Cayman) Limited prices

Date Open High Low Close Volume
Sep 07, 2023 $1.66 $1.72 $1.60 $1.68 507 619
Sep 06, 2023 $1.81 $1.83 $1.70 $1.71 984 288
Sep 05, 2023 $1.89 $1.90 $1.80 $1.82 420 351
Sep 01, 2023 $1.86 $1.96 $1.80 $1.90 2 163 404
Aug 31, 2023 $2.00 $2.10 $1.99 $2.05 538 713
Aug 30, 2023 $2.00 $2.07 $1.95 $2.02 540 844
Aug 29, 2023 $2.16 $2.21 $1.99 $2.02 1 475 415
Aug 28, 2023 $2.00 $2.25 $2.00 $2.16 640 416
Aug 25, 2023 $1.91 $1.99 $1.91 $1.95 242 962
Aug 24, 2023 $2.01 $2.05 $1.90 $1.93 284 428
Aug 23, 2023 $2.19 $2.19 $1.97 $2.00 709 571
Aug 22, 2023 $2.25 $2.30 $2.13 $2.17 338 423
Aug 21, 2023 $2.22 $2.30 $2.21 $2.24 194 483
Aug 18, 2023 $2.18 $2.28 $2.18 $2.25 212 331
Aug 17, 2023 $2.21 $2.34 $2.19 $2.25 310 139
Aug 16, 2023 $2.30 $2.38 $2.16 $2.16 629 905
Aug 15, 2023 $2.39 $2.40 $2.32 $2.34 168 697
Aug 14, 2023 $2.46 $2.48 $2.34 $2.42 457 842
Aug 11, 2023 $2.42 $2.45 $2.33 $2.35 357 262
Aug 10, 2023 $2.55 $2.59 $2.43 $2.45 458 510
Aug 09, 2023 $2.59 $2.60 $2.48 $2.50 230 870
Aug 08, 2023 $2.48 $2.57 $2.44 $2.57 291 389
Aug 07, 2023 $2.62 $2.64 $2.48 $2.58 694 963
Aug 04, 2023 $2.62 $2.75 $2.50 $2.59 528 648
Aug 03, 2023 $2.57 $2.62 $2.55 $2.56 456 424

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DDL stock historical prices to predict future price movements?
Trend Analysis: Examine the DDL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DDL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dingdong (Cayman) Limited

Dingdong (Cayman) Limited operates an e-commerce company in China. The company offers fresh produce, meat, seafood, prepared food, and other food products, such as dairy and bakery products, snacks, oil, seasonings, and beverages. It operates as a self-operated online retail business primarily through Dingdong Fresh. The company was founded in 2017 and is headquartered in Shanghai, China.... DDL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT