14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $398.82 $460.22 Thursday, 16th May 2024 DDS stock ended at $434.45. This is 4.70% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.93% from a day low at $434.45 to a day high of $460.22.
90 days $392.83 $476.48
52 weeks $272.58 $476.48

Historical Dillard prices

Date Open High Low Close Volume
Jan 30, 2024 $396.86 $399.31 $395.41 $397.77 54 247
Jan 29, 2024 $401.89 $403.17 $393.62 $400.25 53 626
Jan 26, 2024 $400.58 $404.67 $399.56 $403.29 54 884
Jan 25, 2024 $398.15 $402.44 $396.44 $398.63 50 949
Jan 24, 2024 $393.24 $394.74 $388.00 $391.97 55 951
Jan 23, 2024 $399.43 $402.08 $387.70 $388.85 68 989
Jan 22, 2024 $381.68 $396.49 $379.94 $395.69 71 471
Jan 19, 2024 $383.24 $383.24 $374.47 $380.51 77 246
Jan 18, 2024 $383.33 $383.50 $376.17 $383.00 61 294
Jan 17, 2024 $379.91 $384.74 $375.00 $384.06 62 035
Jan 16, 2024 $383.71 $387.68 $378.12 $383.18 100 222
Jan 12, 2024 $391.34 $392.13 $382.39 $385.44 81 994
Jan 11, 2024 $395.64 $397.00 $380.01 $387.03 141 212
Jan 10, 2024 $397.90 $400.78 $391.70 $395.64 129 326
Jan 09, 2024 $400.44 $400.44 $392.15 $398.00 81 563
Jan 08, 2024 $376.21 $402.00 $376.21 $402.00 112 510
Jan 05, 2024 $370.17 $382.72 $370.01 $372.74 97 248
Jan 04, 2024 $381.44 $381.44 $371.71 $372.37 97 987
Jan 03, 2024 $400.73 $400.73 $381.19 $381.44 116 540
Jan 02, 2024 $401.02 $406.86 $392.35 $405.60 108 616
Dec 29, 2023 $406.10 $409.14 $402.94 $403.65 50 774
Dec 28, 2023 $406.32 $410.53 $405.18 $407.80 75 478
Dec 27, 2023 $404.79 $409.02 $403.26 $406.67 73 479
Dec 26, 2023 $397.97 $404.67 $396.34 $402.42 77 895
Dec 22, 2023 $391.29 $398.10 $389.12 $394.57 77 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DDS stock historical prices to predict future price movements?
Trend Analysis: Examine the DDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dillard

Dillard Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. Its stores offer merchandise, including fashion apparel for women, men, and children; and accessories, cosmetics, home furnishings, and other consumer goods. As of January 29, 2022, the company operated 280 Dillard's stores, including 30 clearance centers, and an Internet store at dillards.com. It also engages in the gen... DDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT