NYSE:DDT
Dillard's Capital Trust I Stock Price (Quote)
$25.73
-0.130 (-0.503%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.44 | $26.14 | Wednesday, 1st May 2024 DDT stock ended at $25.73. This is 0.503% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.546% from a day low at $25.70 to a day high of $25.84. |
| 90 days | $25.44 | $26.59 | |
| 52 weeks | $25.20 | $26.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $26.07 | $26.07 | $25.96 | $25.96 | 3 910 |
| Feb 16, 2024 | $26.12 | $26.12 | $25.97 | $26.00 | 6 466 |
| Feb 15, 2024 | $26.02 | $26.17 | $25.98 | $26.08 | 13 258 |
| Feb 14, 2024 | $25.99 | $26.10 | $25.96 | $26.06 | 4 608 |
| Feb 13, 2024 | $26.04 | $26.04 | $25.98 | $26.03 | 1 270 |
| Feb 12, 2024 | $25.99 | $26.07 | $25.99 | $26.07 | 6 253 |
| Feb 09, 2024 | $25.84 | $26.01 | $25.84 | $25.94 | 3 471 |
| Feb 08, 2024 | $25.95 | $25.95 | $25.72 | $25.93 | 4 905 |
| Feb 07, 2024 | $25.77 | $25.99 | $25.77 | $25.94 | 9 703 |
| Feb 06, 2024 | $25.70 | $25.77 | $25.66 | $25.72 | 4 371 |
| Feb 05, 2024 | $25.75 | $25.76 | $25.62 | $25.62 | 1 910 |
| Feb 02, 2024 | $25.95 | $26.02 | $25.55 | $25.68 | 10 856 |
| Feb 01, 2024 | $25.73 | $25.93 | $25.73 | $25.91 | 11 168 |
| Jan 31, 2024 | $25.76 | $25.78 | $25.60 | $25.62 | 5 628 |
| Jan 30, 2024 | $25.76 | $25.76 | $25.62 | $25.75 | 2 676 |
| Jan 29, 2024 | $25.78 | $25.78 | $25.60 | $25.72 | 8 521 |
| Jan 26, 2024 | $25.60 | $25.75 | $25.60 | $25.74 | 4 307 |
| Jan 25, 2024 | $25.70 | $25.78 | $25.53 | $25.78 | 11 905 |
| Jan 24, 2024 | $25.60 | $25.71 | $25.60 | $25.71 | 4 531 |
| Jan 23, 2024 | $25.65 | $25.65 | $25.61 | $25.65 | 3 028 |
| Jan 22, 2024 | $25.58 | $25.70 | $25.58 | $25.70 | 7 027 |
| Jan 19, 2024 | $25.53 | $25.58 | $25.52 | $25.58 | 4 252 |
| Jan 18, 2024 | $25.57 | $25.62 | $25.56 | $25.59 | 8 535 |
| Jan 17, 2024 | $25.54 | $25.60 | $25.54 | $25.56 | 6 722 |
| Jan 16, 2024 | $25.56 | $25.58 | $25.42 | $25.58 | 13 686 |
