NYSE:DDT
Dillard's Capital Trust I Stock Price (Quote)
$25.73
-0.130 (-0.503%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.44 | $26.14 | Wednesday, 1st May 2024 DDT stock ended at $25.73. This is 0.503% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.546% from a day low at $25.70 to a day high of $25.84. |
| 90 days | $25.44 | $26.59 | |
| 52 weeks | $25.20 | $26.59 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $25.95 | $26.00 | $25.72 | $25.90 | 4 786 |
| Dec 05, 2023 | $25.87 | $25.98 | $25.70 | $25.86 | 6 315 |
| Dec 04, 2023 | $26.11 | $26.11 | $25.61 | $25.63 | 21 557 |
| Dec 01, 2023 | $26.00 | $26.19 | $26.00 | $26.19 | 10 982 |
| Nov 30, 2023 | $25.75 | $26.22 | $25.69 | $26.16 | 60 592 |
| Nov 29, 2023 | $25.68 | $25.78 | $25.60 | $25.70 | 4 940 |
| Nov 28, 2023 | $25.59 | $25.78 | $25.56 | $25.78 | 6 612 |
| Nov 27, 2023 | $25.56 | $25.63 | $25.53 | $25.61 | 2 813 |
| Nov 24, 2023 | $25.63 | $25.69 | $25.63 | $25.69 | 924 |
| Nov 22, 2023 | $25.54 | $25.86 | $25.46 | $25.60 | 10 516 |
| Nov 21, 2023 | $25.58 | $25.74 | $25.51 | $25.62 | 8 802 |
| Nov 20, 2023 | $25.50 | $25.68 | $25.50 | $25.68 | 618 |
| Nov 17, 2023 | $25.88 | $25.88 | $25.50 | $25.70 | 1 935 |
| Nov 16, 2023 | $25.75 | $25.75 | $25.53 | $25.60 | 3 595 |
| Nov 15, 2023 | $25.91 | $25.91 | $25.56 | $25.64 | 18 668 |
| Nov 14, 2023 | $25.96 | $25.96 | $25.80 | $25.94 | 10 345 |
| Nov 13, 2023 | $25.87 | $25.96 | $25.87 | $25.92 | 2 296 |
| Nov 10, 2023 | $25.85 | $26.00 | $25.66 | $25.90 | 1 486 |
| Nov 09, 2023 | $26.05 | $26.07 | $25.80 | $25.96 | 4 556 |
| Nov 08, 2023 | $25.76 | $25.90 | $25.76 | $25.85 | 1 254 |
| Nov 07, 2023 | $25.73 | $25.93 | $25.73 | $25.93 | 2 534 |
| Nov 06, 2023 | $25.91 | $26.00 | $25.66 | $25.66 | 6 458 |
| Nov 03, 2023 | $25.36 | $26.10 | $25.36 | $26.05 | 5 187 |
| Nov 02, 2023 | $25.85 | $26.10 | $25.85 | $25.90 | 13 689 |
| Nov 01, 2023 | $25.68 | $25.84 | $25.49 | $25.81 | 7 050 |
