NYSE:DDT
Dillard's Capital Trust I Stock Price (Quote)
$25.73
-0.130 (-0.503%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.44 | $26.14 | Wednesday, 1st May 2024 DDT stock ended at $25.73. This is 0.503% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.546% from a day low at $25.70 to a day high of $25.84. |
| 90 days | $25.44 | $26.59 | |
| 52 weeks | $25.20 | $26.59 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $25.48 | $25.59 | $25.32 | $25.59 | 8 429 |
| Oct 30, 2023 | $25.48 | $25.48 | $25.34 | $25.40 | 2 723 |
| Oct 27, 2023 | $25.43 | $25.43 | $25.37 | $25.37 | 678 |
| Oct 26, 2023 | $25.40 | $25.43 | $25.35 | $25.37 | 1 497 |
| Oct 25, 2023 | $25.37 | $25.51 | $25.37 | $25.51 | 3 479 |
| Oct 24, 2023 | $25.42 | $25.42 | $25.35 | $25.40 | 1 160 |
| Oct 23, 2023 | $25.34 | $25.40 | $25.34 | $25.34 | 5 691 |
| Oct 20, 2023 | $25.43 | $25.43 | $25.25 | $25.40 | 4 685 |
| Oct 19, 2023 | $25.49 | $25.49 | $25.40 | $25.40 | 6 249 |
| Oct 18, 2023 | $25.43 | $25.53 | $25.37 | $25.39 | 4 649 |
| Oct 17, 2023 | $25.52 | $25.62 | $25.40 | $25.52 | 8 761 |
| Oct 16, 2023 | $25.43 | $25.74 | $25.43 | $25.55 | 9 468 |
| Oct 13, 2023 | $26.05 | $26.21 | $25.85 | $25.98 | 10 211 |
| Oct 12, 2023 | $26.06 | $26.06 | $25.85 | $25.85 | 4 214 |
| Oct 11, 2023 | $25.92 | $25.97 | $25.90 | $25.96 | 1 175 |
| Oct 10, 2023 | $25.97 | $25.97 | $25.76 | $25.86 | 3 298 |
| Oct 09, 2023 | $25.75 | $26.00 | $25.75 | $25.88 | 3 042 |
| Oct 06, 2023 | $25.75 | $25.78 | $25.75 | $25.78 | 2 156 |
| Oct 05, 2023 | $25.83 | $25.83 | $25.81 | $25.81 | 692 |
| Oct 04, 2023 | $25.97 | $25.97 | $25.68 | $25.80 | 5 198 |
| Oct 03, 2023 | $25.96 | $26.12 | $25.67 | $25.67 | 6 894 |
| Oct 02, 2023 | $26.00 | $26.09 | $26.00 | $26.03 | 9 638 |
| Sep 29, 2023 | $25.84 | $26.23 | $25.83 | $26.10 | 9 668 |
| Sep 28, 2023 | $25.73 | $25.82 | $25.62 | $25.73 | 3 541 |
| Sep 27, 2023 | $25.68 | $25.84 | $25.57 | $25.74 | 4 142 |
