NYSE:DDT
Dillard's Capital Trust I Stock Price (Quote)
$25.73
-0.130 (-0.503%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.44 | $26.14 | Wednesday, 1st May 2024 DDT stock ended at $25.73. This is 0.503% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.546% from a day low at $25.70 to a day high of $25.84. |
| 90 days | $25.44 | $26.59 | |
| 52 weeks | $25.20 | $26.59 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $25.68 | $25.84 | $25.56 | $25.71 | 9 207 |
| Sep 25, 2023 | $25.60 | $25.79 | $25.55 | $25.76 | 13 211 |
| Sep 22, 2023 | $25.83 | $25.87 | $25.61 | $25.65 | 7 587 |
| Sep 21, 2023 | $25.88 | $25.90 | $25.55 | $25.55 | 4 023 |
| Sep 20, 2023 | $25.63 | $25.75 | $25.63 | $25.66 | 4 288 |
| Sep 19, 2023 | $25.68 | $25.75 | $25.68 | $25.70 | 3 790 |
| Sep 18, 2023 | $25.66 | $25.74 | $25.66 | $25.74 | 4 554 |
| Sep 15, 2023 | $25.57 | $25.75 | $25.57 | $25.72 | 6 765 |
| Sep 14, 2023 | $25.62 | $25.71 | $25.62 | $25.68 | 2 527 |
| Sep 13, 2023 | $25.60 | $25.60 | $25.60 | $25.60 | 575 |
| Sep 12, 2023 | $25.72 | $25.83 | $25.51 | $25.69 | 3 263 |
| Sep 11, 2023 | $25.70 | $25.70 | $25.60 | $25.66 | 4 933 |
| Sep 08, 2023 | $25.65 | $25.72 | $25.63 | $25.72 | 619 |
| Sep 07, 2023 | $25.50 | $25.85 | $25.66 | $25.77 | 6 734 |
| Sep 06, 2023 | $25.50 | $25.70 | $25.50 | $25.52 | 4 918 |
| Sep 05, 2023 | $25.53 | $25.70 | $25.43 | $25.43 | 16 087 |
| Sep 01, 2023 | $25.95 | $25.95 | $25.40 | $25.53 | 44 831 |
| Aug 31, 2023 | $25.88 | $26.00 | $25.86 | $26.00 | 24 292 |
| Aug 30, 2023 | $25.70 | $25.84 | $25.70 | $25.82 | 6 112 |
| Aug 29, 2023 | $25.70 | $25.70 | $25.55 | $25.65 | 3 445 |
| Aug 28, 2023 | $25.75 | $25.73 | $25.63 | $25.63 | 1 530 |
| Aug 25, 2023 | $25.67 | $25.77 | $25.56 | $25.74 | 3 009 |
| Aug 24, 2023 | $25.56 | $25.86 | $25.55 | $25.79 | 5 344 |
| Aug 23, 2023 | $25.58 | $25.79 | $25.58 | $25.79 | 7 045 |
| Aug 22, 2023 | $25.66 | $25.66 | $25.55 | $25.60 | 1 640 |
