NYSE:DDT
Dillard's Capital Trust I Stock Price (Quote)
$25.78
+0.0500 (+0.194%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.44 | $26.14 | Thursday, 2nd May 2024 DDT stock ended at $25.78. This is 0.194% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.481% from a day low at $25.68 to a day high of $25.80. |
| 90 days | $25.44 | $26.59 | |
| 52 weeks | $25.20 | $26.59 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $25.66 | $25.66 | $25.55 | $25.60 | 1 640 |
| Aug 21, 2023 | $25.47 | $25.59 | $25.47 | $25.59 | 1 477 |
| Aug 18, 2023 | $25.49 | $25.54 | $25.49 | $25.54 | 734 |
| Aug 17, 2023 | $25.40 | $25.55 | $25.42 | $25.44 | 10 809 |
| Aug 16, 2023 | $25.50 | $25.61 | $25.34 | $25.34 | 5 115 |
| Aug 15, 2023 | $25.54 | $25.59 | $25.43 | $25.43 | 2 656 |
| Aug 14, 2023 | $25.41 | $25.87 | $25.43 | $25.64 | 5 013 |
| Aug 11, 2023 | $25.46 | $25.62 | $25.44 | $25.44 | 4 472 |
| Aug 10, 2023 | $25.48 | $25.63 | $25.46 | $25.48 | 5 481 |
| Aug 09, 2023 | $25.60 | $25.73 | $25.44 | $25.44 | 7 390 |
| Aug 08, 2023 | $25.56 | $25.67 | $25.51 | $25.56 | 4 258 |
| Aug 07, 2023 | $25.64 | $25.73 | $25.57 | $25.58 | 8 252 |
| Aug 04, 2023 | $25.63 | $25.68 | $25.51 | $25.61 | 6 980 |
| Aug 03, 2023 | $25.62 | $25.73 | $25.50 | $25.56 | 5 942 |
| Aug 02, 2023 | $25.73 | $25.73 | $25.50 | $25.55 | 14 668 |
| Aug 01, 2023 | $25.81 | $25.90 | $25.73 | $25.73 | 5 532 |
| Jul 31, 2023 | $25.73 | $25.95 | $25.73 | $25.85 | 2 923 |
| Jul 28, 2023 | $25.70 | $25.82 | $25.69 | $25.73 | 11 390 |
| Jul 27, 2023 | $25.75 | $25.79 | $25.59 | $25.65 | 9 193 |
| Jul 26, 2023 | $25.52 | $25.80 | $25.51 | $25.53 | 5 012 |
| Jul 25, 2023 | $25.59 | $25.89 | $25.44 | $25.53 | 4 833 |
| Jul 24, 2023 | $25.79 | $25.75 | $25.44 | $25.46 | 22 785 |
| Jul 21, 2023 | $25.76 | $25.99 | $25.51 | $25.56 | 10 761 |
| Jul 20, 2023 | $25.97 | $25.93 | $25.70 | $25.88 | 6 785 |
| Jul 19, 2023 | $25.99 | $25.99 | $25.82 | $25.93 | 3 852 |
