NYSE:DDT
Dillard's Capital Trust I Stock Price (Quote)
$25.78
+0.0500 (+0.194%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.44 | $26.14 | Thursday, 2nd May 2024 DDT stock ended at $25.78. This is 0.194% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.481% from a day low at $25.68 to a day high of $25.80. |
| 90 days | $25.44 | $26.59 | |
| 52 weeks | $25.20 | $26.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $25.70 | $25.84 | $25.70 | $25.83 | 2 481 |
| Jul 17, 2023 | $25.85 | $25.79 | $25.71 | $25.79 | 1 130 |
| Jul 14, 2023 | $25.73 | $25.83 | $25.71 | $25.71 | 5 803 |
| Jul 13, 2023 | $25.96 | $26.24 | $26.03 | $26.20 | 12 053 |
| Jul 12, 2023 | $26.08 | $26.08 | $25.90 | $25.95 | 5 435 |
| Jul 11, 2023 | $26.00 | $26.10 | $26.00 | $26.10 | 2 974 |
| Jul 10, 2023 | $26.00 | $26.08 | $25.82 | $26.05 | 6 827 |
| Jul 07, 2023 | $25.98 | $26.08 | $25.80 | $25.94 | 6 203 |
| Jul 06, 2023 | $25.95 | $26.13 | $25.75 | $26.08 | 10 533 |
| Jul 05, 2023 | $26.02 | $26.09 | $25.97 | $25.97 | 6 353 |
| Jul 03, 2023 | $26.10 | $26.10 | $26.07 | $26.07 | 4 492 |
| Jun 30, 2023 | $25.95 | $26.24 | $25.66 | $26.24 | 43 862 |
| Jun 29, 2023 | $25.91 | $25.95 | $25.79 | $25.95 | 5 285 |
| Jun 28, 2023 | $25.96 | $26.04 | $25.63 | $25.80 | 18 613 |
| Jun 27, 2023 | $25.97 | $26.00 | $25.87 | $25.96 | 3 490 |
| Jun 26, 2023 | $26.04 | $26.05 | $25.81 | $25.81 | 7 432 |
| Jun 23, 2023 | $25.87 | $25.90 | $25.80 | $25.90 | 1 610 |
| Jun 22, 2023 | $25.82 | $26.23 | $25.62 | $26.00 | 16 221 |
| Jun 21, 2023 | $25.78 | $25.83 | $25.72 | $25.83 | 4 064 |
| Jun 20, 2023 | $25.75 | $25.77 | $25.61 | $25.63 | 4 740 |
| Jun 16, 2023 | $25.75 | $25.75 | $25.47 | $25.75 | 6 725 |
| Jun 15, 2023 | $25.66 | $25.94 | $25.60 | $25.75 | 25 794 |
| Jun 14, 2023 | $25.55 | $25.66 | $25.55 | $25.66 | 3 435 |
| Jun 13, 2023 | $25.62 | $25.66 | $25.55 | $25.66 | 3 809 |
| Jun 12, 2023 | $25.62 | $25.62 | $25.50 | $25.59 | 4 533 |
