NASDAQ:DECK
Deckers Outdoor Corp Stock Price (Quote)
$819.48
+1.01 (+0.123%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $788.37 | $953.99 | Wednesday, 1st May 2024 DECK stock ended at $819.48. This is 0.123% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.21% from a day low at $805.07 to a day high of $838.94. |
| 90 days | $757.45 | $956.17 | |
| 52 weeks | $425.81 | $956.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $495.89 | $500.47 | $485.47 | $490.98 | 495 244 |
| Jun 07, 2023 | $491.07 | $504.52 | $494.12 | $498.13 | 464 070 |
| Jun 06, 2023 | $485.42 | $497.80 | $485.42 | $491.54 | 376 499 |
| Jun 05, 2023 | $477.36 | $489.63 | $478.96 | $485.76 | 335 570 |
| Jun 02, 2023 | $472.48 | $481.59 | $473.50 | $476.78 | 394 956 |
| Jun 01, 2023 | $471.99 | $476.40 | $464.25 | $465.01 | 550 173 |
| May 31, 2023 | $484.99 | $485.89 | $466.18 | $475.00 | 2 153 396 |
| May 30, 2023 | $471.08 | $490.47 | $470.18 | $489.12 | 775 068 |
| May 26, 2023 | $465.41 | $472.23 | $425.81 | $465.18 | 1 276 119 |
| May 25, 2023 | $444.88 | $456.38 | $441.17 | $450.01 | 817 789 |
| May 24, 2023 | $449.32 | $448.83 | $437.19 | $440.33 | 554 960 |
| May 23, 2023 | $451.42 | $451.42 | $443.67 | $448.79 | 479 764 |
| May 22, 2023 | $459.00 | $460.42 | $451.36 | $456.20 | 405 847 |
| May 19, 2023 | $460.00 | $460.69 | $441.74 | $454.79 | 906 748 |
| May 18, 2023 | $469.75 | $479.99 | $466.90 | $472.51 | 258 961 |
| May 17, 2023 | $472.42 | $474.64 | $464.42 | $470.37 | 491 885 |
| May 16, 2023 | $484.33 | $488.70 | $467.31 | $473.33 | 548 954 |
| May 15, 2023 | $490.89 | $494.30 | $487.62 | $491.52 | 368 527 |
| May 12, 2023 | $490.59 | $495.96 | $485.62 | $490.58 | 384 832 |
| May 11, 2023 | $495.55 | $497.63 | $489.43 | $490.44 | 275 354 |
| May 10, 2023 | $503.48 | $503.20 | $487.22 | $495.74 | 236 659 |
| May 09, 2023 | $490.52 | $498.07 | $489.04 | $496.91 | 216 434 |
| May 08, 2023 | $486.00 | $497.00 | $482.91 | $494.66 | 280 605 |
| May 05, 2023 | $484.07 | $489.01 | $480.12 | $485.24 | 186 921 |
| May 04, 2023 | $480.90 | $483.84 | $475.50 | $478.77 | 264 660 |
