NASDAQ:DECK
Deckers Outdoor Corp Stock Price (Quote)
$819.48
+1.01 (+0.123%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $788.37 | $953.99 | Wednesday, 1st May 2024 DECK stock ended at $819.48. This is 0.123% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.21% from a day low at $805.07 to a day high of $838.94. |
| 90 days | $757.45 | $956.17 | |
| 52 weeks | $425.81 | $956.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $931.98 | $942.92 | $928.67 | $937.45 | 298 266 |
| Mar 25, 2024 | $930.00 | $934.38 | $923.16 | $932.59 | 316 870 |
| Mar 22, 2024 | $946.31 | $946.31 | $921.55 | $922.44 | 449 377 |
| Mar 21, 2024 | $917.64 | $956.17 | $914.28 | $952.94 | 425 195 |
| Mar 20, 2024 | $908.00 | $915.80 | $900.17 | $915.18 | 240 839 |
| Mar 19, 2024 | $910.92 | $913.53 | $895.00 | $908.86 | 368 916 |
| Mar 18, 2024 | $916.00 | $922.75 | $903.64 | $908.86 | 272 305 |
| Mar 15, 2024 | $931.42 | $937.28 | $907.18 | $909.80 | 473 747 |
| Mar 14, 2024 | $945.00 | $951.52 | $927.31 | $933.05 | 481 810 |
| Mar 13, 2024 | $915.57 | $936.83 | $913.30 | $927.66 | 303 878 |
| Mar 12, 2024 | $901.10 | $917.00 | $897.00 | $915.05 | 239 739 |
| Mar 11, 2024 | $909.04 | $909.58 | $886.94 | $901.66 | 290 594 |
| Mar 08, 2024 | $913.63 | $936.90 | $903.16 | $912.20 | 297 458 |
| Mar 07, 2024 | $911.99 | $917.00 | $902.23 | $912.87 | 232 959 |
| Mar 06, 2024 | $912.00 | $920.16 | $902.20 | $911.99 | 266 073 |
| Mar 05, 2024 | $920.01 | $931.89 | $902.42 | $906.86 | 331 202 |
| Mar 04, 2024 | $929.20 | $939.82 | $918.99 | $926.58 | 788 660 |
| Mar 01, 2024 | $894.85 | $911.82 | $892.19 | $903.29 | 274 483 |
| Feb 29, 2024 | $884.12 | $895.71 | $879.04 | $895.59 | 200 633 |
| Feb 28, 2024 | $864.14 | $883.63 | $862.44 | $882.42 | 219 519 |
| Feb 27, 2024 | $869.20 | $875.79 | $856.17 | $871.40 | 266 341 |
| Feb 26, 2024 | $884.86 | $889.98 | $868.30 | $869.47 | 319 159 |
| Feb 23, 2024 | $885.74 | $897.22 | $875.88 | $880.48 | 228 749 |
| Feb 22, 2024 | $872.00 | $887.98 | $867.19 | $884.06 | 313 572 |
| Feb 21, 2024 | $860.68 | $866.75 | $853.15 | $861.66 | 247 382 |
