NASDAQ:DECK
Deckers Outdoor Corp Stock Price (Quote)
$819.48
+1.01 (+0.123%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $788.37 | $953.99 | Wednesday, 1st May 2024 DECK stock ended at $819.48. This is 0.123% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.21% from a day low at $805.07 to a day high of $838.94. |
| 90 days | $757.45 | $956.17 | |
| 52 weeks | $425.81 | $956.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $858.98 | $868.57 | $854.66 | $860.68 | 250 806 |
| Feb 16, 2024 | $870.30 | $878.68 | $862.29 | $862.98 | 227 565 |
| Feb 15, 2024 | $860.00 | $876.98 | $852.19 | $870.77 | 271 730 |
| Feb 14, 2024 | $844.01 | $853.34 | $835.49 | $848.10 | 260 266 |
| Feb 13, 2024 | $825.25 | $844.47 | $824.38 | $836.67 | 214 776 |
| Feb 12, 2024 | $840.19 | $854.12 | $839.39 | $844.67 | 292 363 |
| Feb 09, 2024 | $835.50 | $849.94 | $835.50 | $845.22 | 226 282 |
| Feb 08, 2024 | $836.54 | $849.95 | $830.94 | $832.42 | 239 584 |
| Feb 07, 2024 | $825.39 | $834.02 | $819.01 | $833.33 | 318 406 |
| Feb 06, 2024 | $851.41 | $852.60 | $815.10 | $825.35 | 497 958 |
| Feb 05, 2024 | $871.49 | $879.03 | $850.24 | $851.41 | 439 042 |
| Feb 02, 2024 | $835.72 | $903.70 | $828.92 | $882.06 | 1 068 012 |
| Feb 01, 2024 | $759.76 | $778.31 | $757.45 | $772.85 | 495 211 |
| Jan 31, 2024 | $768.86 | $769.97 | $750.87 | $753.73 | 393 642 |
| Jan 30, 2024 | $774.76 | $776.07 | $765.37 | $773.54 | 290 038 |
| Jan 29, 2024 | $767.05 | $775.49 | $760.95 | $774.76 | 214 242 |
| Jan 26, 2024 | $767.00 | $768.40 | $762.67 | $767.79 | 195 028 |
| Jan 25, 2024 | $755.18 | $764.43 | $751.15 | $761.01 | 235 146 |
| Jan 24, 2024 | $758.09 | $759.88 | $740.00 | $750.62 | 233 263 |
| Jan 23, 2024 | $764.55 | $767.20 | $747.20 | $754.15 | 282 892 |
| Jan 22, 2024 | $752.80 | $768.41 | $744.77 | $767.70 | 384 080 |
| Jan 19, 2024 | $744.26 | $749.49 | $737.07 | $749.25 | 273 426 |
| Jan 18, 2024 | $728.82 | $738.33 | $721.40 | $736.71 | 318 433 |
| Jan 17, 2024 | $718.78 | $725.65 | $713.09 | $724.49 | 209 857 |
| Jan 16, 2024 | $705.46 | $723.19 | $702.12 | $721.78 | 346 118 |
