NASDAQ:DECK
Deckers Outdoor Corp Stock Price (Quote)
$819.48
+1.01 (+0.123%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $788.37 | $953.99 | Wednesday, 1st May 2024 DECK stock ended at $819.48. This is 0.123% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.21% from a day low at $805.07 to a day high of $838.94. |
| 90 days | $757.45 | $956.17 | |
| 52 weeks | $425.81 | $956.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $704.48 | $708.34 | $697.03 | $706.68 | 153 898 |
| Jan 11, 2024 | $698.14 | $705.66 | $693.85 | $703.70 | 240 827 |
| Jan 10, 2024 | $698.52 | $698.95 | $688.05 | $695.91 | 204 788 |
| Jan 09, 2024 | $685.83 | $702.72 | $684.64 | $696.92 | 251 771 |
| Jan 08, 2024 | $660.10 | $685.03 | $660.10 | $684.74 | 332 541 |
| Jan 05, 2024 | $674.47 | $677.35 | $651.89 | $652.29 | 309 376 |
| Jan 04, 2024 | $672.95 | $679.31 | $670.42 | $672.22 | 264 242 |
| Jan 03, 2024 | $674.63 | $682.58 | $667.37 | $678.34 | 319 862 |
| Jan 02, 2024 | $664.85 | $676.98 | $664.34 | $673.98 | 381 285 |
| Dec 29, 2023 | $674.54 | $678.67 | $666.68 | $668.43 | 186 289 |
| Dec 28, 2023 | $679.52 | $684.41 | $673.26 | $675.52 | 259 368 |
| Dec 27, 2023 | $686.50 | $688.07 | $683.18 | $687.76 | 311 035 |
| Dec 26, 2023 | $692.39 | $695.13 | $687.71 | $687.98 | 225 616 |
| Dec 22, 2023 | $688.41 | $700.41 | $683.04 | $693.69 | 347 288 |
| Dec 21, 2023 | $704.97 | $709.39 | $700.87 | $704.13 | 214 422 |
| Dec 20, 2023 | $710.38 | $713.78 | $700.65 | $700.79 | 273 297 |
| Dec 19, 2023 | $714.99 | $723.42 | $712.46 | $714.93 | 250 263 |
| Dec 18, 2023 | $701.65 | $710.86 | $699.02 | $706.72 | 329 802 |
| Dec 15, 2023 | $696.00 | $704.99 | $688.02 | $702.81 | 366 028 |
| Dec 14, 2023 | $714.07 | $716.21 | $692.99 | $697.84 | 561 358 |
| Dec 13, 2023 | $713.39 | $720.87 | $706.17 | $719.27 | 472 632 |
| Dec 12, 2023 | $699.26 | $709.09 | $692.34 | $705.76 | 329 096 |
| Dec 11, 2023 | $697.17 | $708.10 | $696.07 | $697.86 | 302 525 |
| Dec 08, 2023 | $687.65 | $699.66 | $682.29 | $695.38 | 270 969 |
| Dec 07, 2023 | $686.73 | $697.99 | $686.46 | $694.42 | 230 349 |
