NASDAQ:DECK
Deckers Outdoor Corp Stock Price (Quote)
$819.48
+1.01 (+0.123%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $788.37 | $953.99 | Wednesday, 1st May 2024 DECK stock ended at $819.48. This is 0.123% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.21% from a day low at $805.07 to a day high of $838.94. |
| 90 days | $757.45 | $956.17 | |
| 52 weeks | $425.81 | $956.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $561.46 | $561.95 | $552.04 | $560.45 | 226 951 |
| Aug 18, 2023 | $544.00 | $558.39 | $541.90 | $557.29 | 334 600 |
| Aug 17, 2023 | $559.08 | $558.77 | $547.58 | $548.08 | 288 806 |
| Aug 16, 2023 | $556.17 | $561.54 | $555.09 | $556.68 | 195 577 |
| Aug 15, 2023 | $552.64 | $558.33 | $552.65 | $554.73 | 232 263 |
| Aug 14, 2023 | $553.55 | $558.87 | $550.52 | $558.29 | 198 154 |
| Aug 11, 2023 | $559.04 | $562.33 | $550.42 | $552.22 | 235 160 |
| Aug 10, 2023 | $555.05 | $565.10 | $553.51 | $559.45 | 304 219 |
| Aug 09, 2023 | $565.40 | $566.77 | $552.25 | $555.03 | 242 060 |
| Aug 08, 2023 | $563.15 | $568.47 | $562.34 | $565.09 | 339 740 |
| Aug 07, 2023 | $555.97 | $568.24 | $555.97 | $565.55 | 314 134 |
| Aug 04, 2023 | $560.73 | $561.97 | $550.60 | $552.47 | 377 613 |
| Aug 03, 2023 | $543.49 | $556.34 | $541.27 | $555.34 | 279 005 |
| Aug 02, 2023 | $540.45 | $547.38 | $539.27 | $540.92 | 298 477 |
| Aug 01, 2023 | $540.25 | $548.20 | $541.46 | $542.36 | 323 240 |
| Jul 31, 2023 | $539.29 | $543.75 | $537.51 | $543.69 | 419 574 |
| Jul 28, 2023 | $517.98 | $542.70 | $511.40 | $534.06 | 965 292 |
| Jul 27, 2023 | $556.29 | $558.50 | $534.46 | $537.02 | 565 232 |
| Jul 26, 2023 | $552.07 | $558.31 | $549.67 | $558.00 | 277 287 |
| Jul 25, 2023 | $551.00 | $557.48 | $548.63 | $555.35 | 367 454 |
| Jul 24, 2023 | $542.71 | $550.58 | $536.08 | $549.47 | 526 531 |
| Jul 21, 2023 | $544.56 | $544.56 | $533.82 | $537.55 | 372 167 |
| Jul 20, 2023 | $542.81 | $545.71 | $533.23 | $535.43 | 241 680 |
| Jul 19, 2023 | $544.57 | $548.53 | $543.06 | $543.72 | 242 860 |
| Jul 18, 2023 | $546.59 | $553.13 | $541.66 | $546.67 | 294 139 |
