NASDAQ:DECK
Deckers Outdoor Corp Stock Price (Quote)
$819.48
+1.01 (+0.123%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $788.37 | $953.99 | Wednesday, 1st May 2024 DECK stock ended at $819.48. This is 0.123% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.21% from a day low at $805.07 to a day high of $838.94. |
| 90 days | $757.45 | $956.17 | |
| 52 weeks | $425.81 | $956.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $542.89 | $551.69 | $542.12 | $547.45 | 255 544 |
| Jul 14, 2023 | $542.95 | $546.19 | $539.61 | $543.48 | 275 599 |
| Jul 13, 2023 | $554.05 | $556.72 | $538.87 | $539.39 | 394 439 |
| Jul 12, 2023 | $555.94 | $562.97 | $548.56 | $553.32 | 299 685 |
| Jul 11, 2023 | $540.57 | $552.06 | $541.44 | $551.42 | 318 004 |
| Jul 10, 2023 | $528.79 | $544.28 | $529.69 | $540.85 | 354 791 |
| Jul 07, 2023 | $529.01 | $535.03 | $525.45 | $527.18 | 249 442 |
| Jul 06, 2023 | $529.96 | $532.06 | $523.00 | $529.96 | 323 018 |
| Jul 05, 2023 | $532.61 | $536.64 | $526.98 | $534.59 | 300 571 |
| Jul 03, 2023 | $529.18 | $538.32 | $528.51 | $531.46 | 213 027 |
| Jun 30, 2023 | $521.06 | $529.78 | $517.99 | $527.66 | 475 154 |
| Jun 29, 2023 | $521.03 | $522.02 | $513.21 | $513.97 | 269 554 |
| Jun 28, 2023 | $512.37 | $522.60 | $512.37 | $520.12 | 309 753 |
| Jun 27, 2023 | $512.59 | $519.21 | $508.44 | $512.04 | 312 291 |
| Jun 26, 2023 | $508.70 | $514.48 | $505.15 | $509.44 | 248 306 |
| Jun 23, 2023 | $498.55 | $510.55 | $497.12 | $506.12 | 280 372 |
| Jun 22, 2023 | $509.10 | $513.66 | $501.74 | $503.55 | 319 719 |
| Jun 21, 2023 | $508.78 | $518.49 | $508.56 | $510.14 | 223 014 |
| Jun 20, 2023 | $509.04 | $512.72 | $501.99 | $508.35 | 348 256 |
| Jun 16, 2023 | $517.22 | $517.22 | $507.83 | $512.72 | 464 069 |
| Jun 15, 2023 | $503.83 | $514.50 | $502.44 | $512.02 | 335 976 |
| Jun 14, 2023 | $492.00 | $512.00 | $487.12 | $506.73 | 391 430 |
| Jun 13, 2023 | $503.52 | $505.00 | $489.42 | $490.72 | 445 624 |
| Jun 12, 2023 | $490.88 | $502.99 | $487.65 | $500.89 | 417 332 |
| Jun 09, 2023 | $492.61 | $496.80 | $485.80 | $488.33 | 342 816 |
