14-day Premium Trial Subscription Try For FreeTry Free
NYSE:DEN
Delisted

Denbury Inc. Stock Price (Quote)

New York Stock Exchange > Energy > Oil & Gas E&P
Open Broker Account
$88.66
+0 (+0%)
At Close: Jan 31, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $88.66 $88.66 Wednesday, 31st Jan 2024 DEN stock ended at $88.66. During the day the stock fluctuated 0% from a day low at $88.66 to a day high of $88.66.
90 days $88.66 $88.66
52 weeks $75.33 $100.65

Historical Denbury Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $88.66 $88.66 $88.66 $88.66 0
Dec 21, 2023 $88.66 $88.66 $88.66 $88.66 0
Dec 20, 2023 $88.66 $88.66 $88.66 $88.66 0
Dec 19, 2023 $88.66 $88.66 $88.66 $88.66 0
Dec 18, 2023 $88.66 $88.66 $88.66 $88.66 0
Dec 15, 2023 $88.66 $88.66 $88.66 $88.66 0
Dec 14, 2023 $88.66 $88.66 $88.66 $88.66 0
Dec 13, 2023 $88.66 $88.66 $88.66 $88.66 0
Dec 12, 2023 $88.66 $88.66 $88.66 $88.66 0
Dec 11, 2023 $88.66 $88.66 $88.66 $88.66 0
Dec 08, 2023 $88.66 $88.66 $88.66 $88.66 0
Dec 07, 2023 $88.66 $88.66 $88.66 $88.66 0
Dec 06, 2023 $88.66 $88.66 $88.66 $88.66 0
Dec 05, 2023 $88.66 $88.66 $88.66 $88.66 0
Dec 04, 2023 $88.66 $88.66 $88.66 $88.66 0
Dec 01, 2023 $88.66 $88.66 $88.66 $88.66 0
Nov 30, 2023 $88.66 $88.66 $88.66 $88.66 0
Nov 29, 2023 $88.66 $88.66 $88.66 $88.66 0
Nov 28, 2023 $88.66 $88.66 $88.66 $88.66 0
Nov 27, 2023 $88.66 $88.66 $88.66 $88.66 0
Nov 24, 2023 $88.66 $88.66 $88.66 $88.66 0
Nov 22, 2023 $88.66 $88.66 $88.66 $88.66 0
Nov 21, 2023 $88.66 $88.66 $88.66 $88.66 0
Nov 20, 2023 $88.66 $88.66 $88.66 $88.66 0
Nov 17, 2023 $88.66 $88.66 $88.66 $88.66 0
Click to get the best stock tips daily for free!

About Denbury Inc.

Denbury. Denbury Inc., an independent energy company, focuses on producing oil from mature oil fields in the Gulf Coast and Rocky Mountain regions. The company holds interests in various oil and natural gas properties located in Mississippi, Texas, and Louisiana in the Gulf Coast region; and in Montana, North Dakota, and Wyoming in the Rocky Mountain region. As of February 24, 2022, it had 192 million barrels of oil equivalent of estimated proved oil and ... DEN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT