14-day Premium Trial Subscription Try For FreeTry Free
$8.38
+0.0300 (+0.359%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.00 $9.25 Wednesday, 24th Apr 2024 DENN stock ended at $8.38. This is 0.359% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.07% from a day low at $8.23 to a day high of $8.40.
90 days $8.00 $11.16
52 weeks $8.00 $12.53

Historical Denny prices

Date Open High Low Close Volume
Feb 12, 2024 $10.37 $10.53 $10.32 $10.34 470 700
Feb 09, 2024 $10.28 $10.38 $10.19 $10.37 405 001
Feb 08, 2024 $10.08 $10.30 $10.04 $10.30 341 903
Feb 07, 2024 $10.18 $10.21 $10.02 $10.04 381 215
Feb 06, 2024 $10.24 $10.39 $10.05 $10.17 381 394
Feb 05, 2024 $10.47 $10.47 $10.17 $10.26 435 510
Feb 02, 2024 $10.74 $10.74 $10.47 $10.57 516 877
Feb 01, 2024 $10.72 $10.87 $10.36 $10.86 751 926
Jan 31, 2024 $10.85 $10.97 $10.61 $10.63 486 738
Jan 30, 2024 $11.12 $11.12 $10.86 $10.86 390 519
Jan 29, 2024 $10.89 $11.16 $10.81 $11.14 361 602
Jan 26, 2024 $10.92 $10.97 $10.74 $10.86 399 868
Jan 25, 2024 $10.91 $10.93 $10.75 $10.87 334 147
Jan 24, 2024 $10.88 $10.88 $10.65 $10.73 361 650
Jan 23, 2024 $11.00 $11.08 $10.74 $10.80 382 384
Jan 22, 2024 $10.93 $10.99 $10.81 $10.95 593 532
Jan 19, 2024 $10.85 $10.85 $10.71 $10.74 738 740
Jan 18, 2024 $10.51 $10.80 $10.49 $10.78 571 804
Jan 17, 2024 $10.20 $10.47 $10.20 $10.45 426 439
Jan 16, 2024 $10.37 $10.44 $10.24 $10.33 514 290
Jan 12, 2024 $10.75 $10.80 $10.40 $10.43 573 264
Jan 11, 2024 $10.64 $10.69 $10.47 $10.62 490 149
Jan 10, 2024 $10.54 $10.69 $10.51 $10.64 390 167
Jan 09, 2024 $10.52 $10.87 $10.50 $10.59 544 254
Jan 08, 2024 $10.36 $10.85 $10.30 $10.67 1 137 785
Click to get the best stock tips daily for free!

About Denny

Denny Denny's Corporation, through its subsidiary, Denny's, Inc., owns and operates full-service restaurant chains under the Denny's brand. As of December 29, 2021, it had 1,640 franchised, licensed, and company restaurants worldwide. The company was formerly known as Advantica Restaurant Group, Inc. and changed its name to Denny's Corporation in 2002. Denny's Corporation was founded in 1953 and is based in Spartanburg, South Carolina.... DENN Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT