14-day Premium Trial Subscription Try For FreeTry Free
$8.38
+0.0300 (+0.359%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.00 $9.25 Wednesday, 24th Apr 2024 DENN stock ended at $8.38. This is 0.359% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.07% from a day low at $8.23 to a day high of $8.40.
90 days $8.00 $11.16
52 weeks $8.00 $12.53

Historical Denny prices

Date Open High Low Close Volume
Jan 05, 2024 $10.49 $10.68 $10.39 $10.39 752 664
Jan 04, 2024 $10.36 $10.56 $10.31 $10.49 558 460
Jan 03, 2024 $10.78 $10.80 $10.39 $10.40 421 983
Jan 02, 2024 $10.79 $10.93 $10.75 $10.82 587 191
Dec 29, 2023 $10.86 $11.01 $10.84 $10.88 366 134
Dec 28, 2023 $10.85 $10.96 $10.81 $10.86 349 549
Dec 27, 2023 $10.97 $10.97 $10.83 $10.91 311 947
Dec 26, 2023 $10.68 $10.94 $10.62 $10.93 342 047
Dec 22, 2023 $10.71 $10.74 $10.59 $10.67 338 492
Dec 21, 2023 $10.52 $10.78 $10.51 $10.68 440 189
Dec 20, 2023 $10.67 $10.75 $10.40 $10.40 396 138
Dec 19, 2023 $10.56 $10.76 $10.50 $10.65 459 843
Dec 18, 2023 $10.60 $10.66 $10.38 $10.51 675 739
Dec 15, 2023 $10.98 $10.98 $10.58 $10.59 1 291 887
Dec 14, 2023 $10.88 $11.02 $10.78 $10.93 567 681
Dec 13, 2023 $10.46 $10.79 $10.33 $10.79 519 317
Dec 12, 2023 $10.51 $10.59 $10.43 $10.48 445 676
Dec 11, 2023 $10.32 $10.53 $10.31 $10.51 469 537
Dec 08, 2023 $10.23 $10.31 $10.20 $10.30 382 973
Dec 07, 2023 $10.00 $10.28 $9.93 $10.28 483 469
Dec 06, 2023 $9.97 $10.20 $9.95 $9.99 509 852
Dec 05, 2023 $9.98 $9.98 $9.77 $9.83 387 916
Dec 04, 2023 $9.93 $10.13 $9.90 $9.96 737 666
Dec 01, 2023 $9.47 $9.93 $9.42 $9.91 484 471
Nov 30, 2023 $9.51 $9.61 $9.37 $9.49 580 872
Click to get the best stock tips daily for free!

About Denny

Denny Denny's Corporation, through its subsidiary, Denny's, Inc., owns and operates full-service restaurant chains under the Denny's brand. As of December 29, 2021, it had 1,640 franchised, licensed, and company restaurants worldwide. The company was formerly known as Advantica Restaurant Group, Inc. and changed its name to Denny's Corporation in 2002. Denny's Corporation was founded in 1953 and is based in Spartanburg, South Carolina.... DENN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT