NASDAQ:DENN
Denny Stock Price (Quote)
$8.35
+0.150 (+1.83%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.00 | $9.25 | Tuesday, 23rd Apr 2024 DENN stock ended at $8.35. This is 1.83% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.19% from a day low at $8.23 to a day high of $8.41. |
| 90 days | $8.00 | $11.16 | |
| 52 weeks | $8.00 | $12.53 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $8.83 | $8.90 | $8.72 | $8.76 | 624 102 |
| Sep 15, 2023 | $9.00 | $9.01 | $8.75 | $8.83 | 836 537 |
| Sep 14, 2023 | $9.01 | $9.03 | $8.89 | $9.00 | 448 927 |
| Sep 13, 2023 | $9.01 | $9.14 | $8.87 | $8.92 | 644 324 |
| Sep 12, 2023 | $9.07 | $9.16 | $8.99 | $8.99 | 457 274 |
| Sep 11, 2023 | $9.17 | $9.20 | $8.95 | $9.04 | 488 487 |
| Sep 08, 2023 | $9.23 | $9.28 | $9.11 | $9.13 | 528 314 |
| Sep 07, 2023 | $9.18 | $9.36 | $9.06 | $9.22 | 520 080 |
| Sep 06, 2023 | $9.33 | $9.38 | $9.13 | $9.17 | 584 100 |
| Sep 05, 2023 | $9.51 | $9.57 | $9.31 | $9.33 | 421 783 |
| Sep 01, 2023 | $9.58 | $9.70 | $9.40 | $9.52 | 440 190 |
| Aug 31, 2023 | $9.61 | $9.70 | $9.49 | $9.53 | 634 867 |
| Aug 30, 2023 | $9.45 | $9.72 | $9.45 | $9.60 | 534 891 |
| Aug 29, 2023 | $9.56 | $9.64 | $9.42 | $9.44 | 900 415 |
| Aug 28, 2023 | $9.63 | $9.74 | $9.54 | $9.55 | 396 327 |
| Aug 25, 2023 | $9.74 | $9.82 | $9.50 | $9.57 | 521 741 |
| Aug 24, 2023 | $9.77 | $9.88 | $9.71 | $9.73 | 530 142 |
| Aug 23, 2023 | $9.86 | $9.97 | $9.75 | $9.78 | 352 532 |
| Aug 22, 2023 | $9.62 | $9.88 | $9.50 | $9.86 | 450 524 |
| Aug 21, 2023 | $9.84 | $9.88 | $9.54 | $9.55 | 422 144 |
| Aug 18, 2023 | $9.72 | $9.94 | $9.71 | $9.82 | 456 953 |
| Aug 17, 2023 | $9.90 | $9.98 | $9.75 | $9.76 | 340 920 |
| Aug 16, 2023 | $10.03 | $10.20 | $9.84 | $9.85 | 538 464 |
| Aug 15, 2023 | $10.22 | $10.32 | $10.03 | $10.04 | 532 275 |
| Aug 14, 2023 | $10.42 | $10.48 | $10.24 | $10.29 | 477 327 |
