NYSE:DESP
Despegar.com Corp Stock Price (Quote)
$12.30
-0.0800 (-0.646%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.23 | $13.23 | Friday, 3rd May 2024 DESP stock ended at $12.30. This is 0.646% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.14% from a day low at $12.20 to a day high of $12.70. |
| 90 days | $8.06 | $13.23 | |
| 52 weeks | $5.28 | $13.23 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $7.04 | $7.27 | $7.04 | $7.12 | 121 076 |
| Jun 09, 2023 | $6.96 | $7.24 | $6.91 | $7.04 | 181 374 |
| Jun 08, 2023 | $7.08 | $7.08 | $6.84 | $6.91 | 167 410 |
| Jun 07, 2023 | $6.95 | $7.17 | $6.96 | $7.12 | 164 890 |
| Jun 06, 2023 | $6.44 | $6.94 | $6.52 | $6.87 | 141 623 |
| Jun 05, 2023 | $6.62 | $6.66 | $6.46 | $6.46 | 217 374 |
| Jun 02, 2023 | $6.72 | $6.82 | $6.54 | $6.65 | 309 746 |
| Jun 01, 2023 | $6.41 | $6.71 | $6.27 | $6.64 | 139 158 |
| May 31, 2023 | $6.50 | $6.56 | $6.28 | $6.44 | 268 241 |
| May 30, 2023 | $6.79 | $6.88 | $6.37 | $6.47 | 437 696 |
| May 26, 2023 | $6.65 | $6.98 | $6.49 | $6.67 | 303 238 |
| May 25, 2023 | $5.90 | $6.60 | $5.85 | $6.51 | 624 447 |
| May 24, 2023 | $5.85 | $5.87 | $5.55 | $5.81 | 167 456 |
| May 23, 2023 | $5.88 | $6.04 | $5.80 | $5.90 | 154 284 |
| May 22, 2023 | $6.13 | $6.31 | $5.90 | $5.91 | 199 346 |
| May 19, 2023 | $6.27 | $6.35 | $6.06 | $6.12 | 365 943 |
| May 18, 2023 | $5.99 | $6.50 | $5.92 | $6.15 | 713 584 |
| May 17, 2023 | $5.37 | $5.92 | $5.35 | $5.90 | 210 010 |
| May 16, 2023 | $5.37 | $5.41 | $5.34 | $5.36 | 152 363 |
| May 15, 2023 | $5.30 | $5.44 | $5.28 | $5.37 | 267 750 |
| May 12, 2023 | $5.68 | $5.68 | $5.35 | $5.35 | 159 233 |
| May 11, 2023 | $5.49 | $5.71 | $5.44 | $5.66 | 261 442 |
| May 10, 2023 | $5.52 | $5.62 | $5.40 | $5.54 | 175 616 |
| May 09, 2023 | $5.49 | $5.52 | $5.35 | $5.46 | 221 865 |
| May 08, 2023 | $5.62 | $5.73 | $5.50 | $5.54 | 200 828 |
