NYSE:DESP
Despegar.com Corp Stock Price (Quote)
$12.30
-0.0800 (-0.646%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.23 | $13.23 | Friday, 3rd May 2024 DESP stock ended at $12.30. This is 0.646% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.14% from a day low at $12.20 to a day high of $12.70. |
| 90 days | $8.06 | $13.23 | |
| 52 weeks | $5.28 | $13.23 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $12.20 | $12.24 | $11.79 | $11.96 | 749 282 |
| Mar 27, 2024 | $12.08 | $12.55 | $11.97 | $12.19 | 2 621 054 |
| Mar 26, 2024 | $12.52 | $12.62 | $12.00 | $12.04 | 1 094 057 |
| Mar 25, 2024 | $11.99 | $12.94 | $11.87 | $12.45 | 3 967 752 |
| Mar 22, 2024 | $11.94 | $12.50 | $11.89 | $11.99 | 2 136 772 |
| Mar 21, 2024 | $12.00 | $12.10 | $11.71 | $11.90 | 1 280 637 |
| Mar 20, 2024 | $10.91 | $11.86 | $10.91 | $11.80 | 1 121 128 |
| Mar 19, 2024 | $11.22 | $11.26 | $10.83 | $10.87 | 1 016 188 |
| Mar 18, 2024 | $11.47 | $11.55 | $11.07 | $11.19 | 572 390 |
| Mar 15, 2024 | $11.11 | $11.73 | $10.63 | $11.32 | 2 145 568 |
| Mar 14, 2024 | $9.82 | $10.11 | $9.68 | $9.89 | 519 618 |
| Mar 13, 2024 | $9.50 | $9.75 | $9.50 | $9.61 | 217 104 |
| Mar 12, 2024 | $9.76 | $9.77 | $9.52 | $9.56 | 244 228 |
| Mar 11, 2024 | $9.50 | $9.78 | $9.36 | $9.78 | 213 947 |
| Mar 08, 2024 | $9.51 | $9.73 | $9.45 | $9.54 | 407 422 |
| Mar 07, 2024 | $8.88 | $9.63 | $8.82 | $9.46 | 652 909 |
| Mar 06, 2024 | $8.72 | $8.83 | $8.64 | $8.67 | 188 440 |
| Mar 05, 2024 | $8.76 | $8.83 | $8.67 | $8.67 | 208 679 |
| Mar 04, 2024 | $8.97 | $9.30 | $8.79 | $8.80 | 295 365 |
| Mar 01, 2024 | $8.94 | $9.02 | $8.82 | $8.86 | 171 546 |
| Feb 29, 2024 | $8.58 | $8.91 | $8.52 | $8.91 | 396 308 |
| Feb 28, 2024 | $8.62 | $8.68 | $8.51 | $8.51 | 95 173 |
| Feb 27, 2024 | $8.70 | $8.77 | $8.58 | $8.64 | 180 149 |
| Feb 26, 2024 | $8.67 | $8.84 | $8.64 | $8.70 | 122 973 |
| Feb 23, 2024 | $8.74 | $8.80 | $8.64 | $8.70 | 144 574 |
