NYSE:DESP
Despegar.com Corp Stock Price (Quote)
$12.30
-0.0800 (-0.646%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.23 | $13.23 | Friday, 3rd May 2024 DESP stock ended at $12.30. This is 0.646% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.14% from a day low at $12.20 to a day high of $12.70. |
| 90 days | $8.06 | $13.23 | |
| 52 weeks | $5.28 | $13.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $8.59 | $8.91 | $8.59 | $8.82 | 183 111 |
| Feb 21, 2024 | $8.51 | $8.61 | $8.47 | $8.55 | 127 119 |
| Feb 20, 2024 | $8.52 | $8.72 | $8.46 | $8.55 | 186 488 |
| Feb 16, 2024 | $8.49 | $8.65 | $8.44 | $8.54 | 185 353 |
| Feb 15, 2024 | $8.34 | $8.57 | $8.32 | $8.55 | 177 148 |
| Feb 14, 2024 | $8.19 | $8.37 | $8.19 | $8.32 | 160 253 |
| Feb 13, 2024 | $8.25 | $8.30 | $8.06 | $8.11 | 118 460 |
| Feb 12, 2024 | $8.43 | $8.65 | $8.43 | $8.50 | 118 541 |
| Feb 09, 2024 | $8.51 | $8.53 | $8.35 | $8.39 | 149 972 |
| Feb 08, 2024 | $8.52 | $8.58 | $8.40 | $8.56 | 154 408 |
| Feb 07, 2024 | $8.92 | $8.92 | $8.52 | $8.52 | 152 536 |
| Feb 06, 2024 | $8.65 | $8.87 | $8.46 | $8.86 | 326 914 |
| Feb 05, 2024 | $8.95 | $9.09 | $8.65 | $8.68 | 269 214 |
| Feb 02, 2024 | $9.27 | $9.35 | $9.02 | $9.09 | 315 953 |
| Feb 01, 2024 | $8.96 | $9.43 | $8.84 | $9.43 | 396 581 |
| Jan 31, 2024 | $9.10 | $9.22 | $8.88 | $8.92 | 187 045 |
| Jan 30, 2024 | $9.34 | $9.34 | $9.00 | $9.12 | 186 445 |
| Jan 29, 2024 | $9.51 | $9.53 | $9.15 | $9.45 | 294 156 |
| Jan 26, 2024 | $9.77 | $9.77 | $9.43 | $9.46 | 375 131 |
| Jan 25, 2024 | $9.50 | $9.80 | $9.36 | $9.77 | 583 019 |
| Jan 24, 2024 | $9.24 | $9.56 | $8.94 | $9.43 | 546 130 |
| Jan 23, 2024 | $9.13 | $9.21 | $8.97 | $9.10 | 263 691 |
| Jan 22, 2024 | $8.88 | $9.15 | $8.76 | $9.07 | 309 914 |
| Jan 19, 2024 | $8.96 | $8.96 | $8.73 | $8.85 | 359 808 |
| Jan 18, 2024 | $9.34 | $9.39 | $8.93 | $9.00 | 315 668 |
