NYSE:DESP
Despegar.com Corp Stock Price (Quote)
$12.30
-0.0800 (-0.646%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.23 | $13.23 | Friday, 3rd May 2024 DESP stock ended at $12.30. This is 0.646% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.14% from a day low at $12.20 to a day high of $12.70. |
| 90 days | $8.06 | $13.23 | |
| 52 weeks | $5.28 | $13.23 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $9.08 | $9.30 | $8.94 | $9.28 | 445 148 |
| Jan 16, 2024 | $9.27 | $9.36 | $9.08 | $9.20 | 416 328 |
| Jan 12, 2024 | $9.67 | $9.72 | $9.30 | $9.37 | 396 954 |
| Jan 11, 2024 | $9.01 | $9.67 | $9.01 | $9.66 | 633 053 |
| Jan 10, 2024 | $9.20 | $9.36 | $9.02 | $9.06 | 294 864 |
| Jan 09, 2024 | $9.40 | $9.50 | $9.19 | $9.22 | 256 256 |
| Jan 08, 2024 | $9.45 | $9.58 | $9.31 | $9.51 | 213 008 |
| Jan 05, 2024 | $9.30 | $9.56 | $9.30 | $9.43 | 393 399 |
| Jan 04, 2024 | $8.93 | $9.50 | $8.87 | $9.33 | 504 119 |
| Jan 03, 2024 | $9.00 | $9.05 | $8.84 | $8.94 | 745 895 |
| Jan 02, 2024 | $9.33 | $9.43 | $8.98 | $9.06 | 766 409 |
| Dec 29, 2023 | $9.49 | $9.63 | $9.40 | $9.46 | 198 808 |
| Dec 28, 2023 | $9.42 | $9.79 | $9.21 | $9.44 | 544 662 |
| Dec 27, 2023 | $9.66 | $9.70 | $9.35 | $9.47 | 319 237 |
| Dec 26, 2023 | $9.91 | $10.02 | $9.65 | $9.68 | 186 686 |
| Dec 22, 2023 | $9.78 | $9.88 | $9.52 | $9.88 | 492 441 |
| Dec 21, 2023 | $9.83 | $10.18 | $9.72 | $9.84 | 427 792 |
| Dec 20, 2023 | $9.36 | $10.27 | $9.22 | $9.55 | 673 718 |
| Dec 19, 2023 | $9.21 | $9.40 | $9.03 | $9.10 | 269 108 |
| Dec 18, 2023 | $9.24 | $9.30 | $9.09 | $9.18 | 267 361 |
| Dec 15, 2023 | $9.40 | $9.45 | $8.98 | $9.22 | 373 593 |
| Dec 14, 2023 | $9.71 | $9.88 | $9.30 | $9.30 | 305 575 |
| Dec 13, 2023 | $9.24 | $9.98 | $9.07 | $9.50 | 913 269 |
| Dec 12, 2023 | $8.61 | $8.61 | $8.43 | $8.50 | 187 079 |
| Dec 11, 2023 | $8.64 | $8.73 | $8.54 | $8.60 | 305 589 |
