NYSE:DESP
Despegar.com Corp Stock Price (Quote)
$12.30
-0.0800 (-0.646%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.23 | $13.23 | Friday, 3rd May 2024 DESP stock ended at $12.30. This is 0.646% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.14% from a day low at $12.20 to a day high of $12.70. |
| 90 days | $8.06 | $13.23 | |
| 52 weeks | $5.28 | $13.23 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $8.54 | $8.76 | $8.36 | $8.60 | 320 037 |
| Dec 07, 2023 | $8.61 | $8.67 | $8.44 | $8.55 | 169 256 |
| Dec 06, 2023 | $8.28 | $8.59 | $8.21 | $8.51 | 201 141 |
| Dec 05, 2023 | $8.21 | $8.29 | $8.02 | $8.18 | 268 493 |
| Dec 04, 2023 | $8.16 | $8.42 | $8.13 | $8.31 | 263 481 |
| Dec 01, 2023 | $7.98 | $8.33 | $7.87 | $8.24 | 451 958 |
| Nov 30, 2023 | $8.00 | $8.09 | $7.83 | $7.98 | 314 619 |
| Nov 29, 2023 | $8.04 | $8.13 | $7.87 | $7.98 | 180 622 |
| Nov 28, 2023 | $8.14 | $8.14 | $7.86 | $7.93 | 238 767 |
| Nov 27, 2023 | $8.26 | $8.34 | $8.08 | $8.15 | 375 682 |
| Nov 24, 2023 | $8.16 | $8.25 | $8.07 | $8.15 | 114 439 |
| Nov 22, 2023 | $8.25 | $8.35 | $8.14 | $8.17 | 107 584 |
| Nov 21, 2023 | $8.51 | $8.52 | $8.11 | $8.19 | 192 438 |
| Nov 20, 2023 | $8.67 | $8.80 | $8.02 | $8.65 | 376 997 |
| Nov 17, 2023 | $7.88 | $8.20 | $7.87 | $8.04 | 165 285 |
| Nov 16, 2023 | $7.76 | $7.90 | $7.66 | $7.80 | 155 579 |
| Nov 15, 2023 | $7.27 | $7.68 | $7.27 | $7.67 | 261 869 |
| Nov 14, 2023 | $7.18 | $7.35 | $6.90 | $7.21 | 667 065 |
| Nov 13, 2023 | $6.92 | $7.21 | $6.75 | $6.88 | 351 857 |
| Nov 10, 2023 | $7.08 | $7.75 | $6.86 | $6.96 | 610 485 |
| Nov 09, 2023 | $7.01 | $7.16 | $6.87 | $6.94 | 306 972 |
| Nov 08, 2023 | $7.34 | $7.40 | $6.96 | $6.99 | 175 566 |
| Nov 07, 2023 | $7.07 | $7.37 | $7.00 | $7.34 | 235 227 |
| Nov 06, 2023 | $7.18 | $7.21 | $6.98 | $7.06 | 141 236 |
| Nov 03, 2023 | $6.87 | $7.17 | $6.87 | $7.17 | 198 028 |
