NYSE:DESP
Despegar.com Corp Stock Price (Quote)
$12.30
-0.0800 (-0.646%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.23 | $13.23 | Friday, 3rd May 2024 DESP stock ended at $12.30. This is 0.646% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.14% from a day low at $12.20 to a day high of $12.70. |
| 90 days | $8.06 | $13.23 | |
| 52 weeks | $5.28 | $13.23 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $6.78 | $6.83 | $6.67 | $6.76 | 174 215 |
| Nov 01, 2023 | $6.65 | $6.71 | $6.47 | $6.65 | 507 455 |
| Oct 31, 2023 | $6.39 | $6.63 | $6.33 | $6.63 | 210 064 |
| Oct 30, 2023 | $6.32 | $6.41 | $6.27 | $6.38 | 179 179 |
| Oct 27, 2023 | $6.30 | $6.30 | $6.15 | $6.27 | 208 607 |
| Oct 26, 2023 | $6.37 | $6.37 | $6.09 | $6.27 | 193 498 |
| Oct 25, 2023 | $6.43 | $6.43 | $6.31 | $6.33 | 56 593 |
| Oct 24, 2023 | $6.40 | $6.54 | $6.34 | $6.52 | 103 908 |
| Oct 23, 2023 | $6.31 | $6.49 | $6.17 | $6.28 | 154 905 |
| Oct 20, 2023 | $6.47 | $6.54 | $6.44 | $6.51 | 111 364 |
| Oct 19, 2023 | $6.65 | $6.68 | $6.42 | $6.52 | 148 768 |
| Oct 18, 2023 | $6.85 | $6.88 | $6.72 | $6.72 | 102 162 |
| Oct 17, 2023 | $6.72 | $6.99 | $6.72 | $6.90 | 167 705 |
| Oct 16, 2023 | $6.71 | $6.78 | $6.64 | $6.75 | 149 955 |
| Oct 13, 2023 | $6.76 | $6.78 | $6.64 | $6.66 | 61 578 |
| Oct 12, 2023 | $6.99 | $7.00 | $6.76 | $6.78 | 65 399 |
| Oct 11, 2023 | $7.04 | $7.11 | $6.92 | $6.96 | 87 792 |
| Oct 10, 2023 | $6.76 | $7.00 | $6.76 | $6.99 | 123 909 |
| Oct 09, 2023 | $6.86 | $6.86 | $6.69 | $6.77 | 97 958 |
| Oct 06, 2023 | $6.72 | $6.89 | $6.68 | $6.88 | 106 063 |
| Oct 05, 2023 | $6.74 | $6.80 | $6.61 | $6.76 | 90 004 |
| Oct 04, 2023 | $6.82 | $6.93 | $6.76 | $6.76 | 113 024 |
| Oct 03, 2023 | $7.28 | $7.28 | $6.83 | $6.84 | 164 371 |
| Oct 02, 2023 | $7.20 | $7.27 | $7.08 | $7.26 | 270 004 |
| Sep 29, 2023 | $7.14 | $7.41 | $7.14 | $7.25 | 137 041 |
