NYSE:DESP
Despegar.com Corp Stock Price (Quote)
$12.30
-0.0800 (-0.646%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.23 | $13.23 | Friday, 3rd May 2024 DESP stock ended at $12.30. This is 0.646% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.14% from a day low at $12.20 to a day high of $12.70. |
| 90 days | $8.06 | $13.23 | |
| 52 weeks | $5.28 | $13.23 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $7.03 | $7.14 | $6.96 | $7.09 | 162 033 |
| Sep 27, 2023 | $7.15 | $7.18 | $6.99 | $7.01 | 144 603 |
| Sep 26, 2023 | $7.20 | $7.28 | $7.11 | $7.11 | 109 167 |
| Sep 25, 2023 | $7.17 | $7.26 | $7.09 | $7.25 | 139 413 |
| Sep 22, 2023 | $7.28 | $7.35 | $7.17 | $7.23 | 167 902 |
| Sep 21, 2023 | $7.19 | $7.28 | $7.15 | $7.27 | 111 443 |
| Sep 20, 2023 | $7.44 | $7.54 | $7.25 | $7.28 | 166 178 |
| Sep 19, 2023 | $7.45 | $7.50 | $7.42 | $7.48 | 142 135 |
| Sep 18, 2023 | $7.43 | $7.60 | $7.42 | $7.46 | 227 666 |
| Sep 15, 2023 | $7.49 | $7.70 | $7.43 | $7.54 | 440 594 |
| Sep 14, 2023 | $7.45 | $7.58 | $7.38 | $7.55 | 229 956 |
| Sep 13, 2023 | $7.81 | $7.83 | $7.52 | $7.53 | 103 678 |
| Sep 12, 2023 | $7.85 | $7.94 | $7.74 | $7.81 | 244 439 |
| Sep 11, 2023 | $8.15 | $8.19 | $7.85 | $7.87 | 161 248 |
| Sep 08, 2023 | $7.91 | $8.11 | $7.82 | $8.07 | 194 762 |
| Sep 07, 2023 | $7.89 | $7.91 | $7.65 | $7.90 | 123 818 |
| Sep 06, 2023 | $7.95 | $8.03 | $7.87 | $7.98 | 162 040 |
| Sep 05, 2023 | $8.20 | $8.20 | $7.92 | $7.96 | 212 123 |
| Sep 01, 2023 | $8.06 | $8.33 | $8.03 | $8.24 | 275 394 |
| Aug 31, 2023 | $7.88 | $7.95 | $7.61 | $7.95 | 323 040 |
| Aug 30, 2023 | $7.95 | $8.00 | $7.77 | $7.88 | 76 995 |
| Aug 29, 2023 | $7.91 | $8.04 | $7.81 | $7.97 | 100 238 |
| Aug 28, 2023 | $7.89 | $8.07 | $7.79 | $7.89 | 158 685 |
| Aug 25, 2023 | $7.96 | $8.05 | $7.76 | $7.83 | 127 723 |
| Aug 24, 2023 | $8.17 | $8.22 | $7.87 | $7.91 | 105 083 |
