NYSE:DESP
Despegar.com Corp Stock Price (Quote)
$12.30
-0.0800 (-0.646%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.23 | $13.23 | Friday, 3rd May 2024 DESP stock ended at $12.30. This is 0.646% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.14% from a day low at $12.20 to a day high of $12.70. |
| 90 days | $8.06 | $13.23 | |
| 52 weeks | $5.28 | $13.23 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $8.19 | $8.28 | $8.03 | $8.17 | 266 140 |
| Aug 22, 2023 | $8.12 | $8.22 | $7.94 | $8.21 | 166 682 |
| Aug 21, 2023 | $7.87 | $8.11 | $7.74 | $8.11 | 183 630 |
| Aug 18, 2023 | $7.59 | $7.94 | $7.34 | $7.86 | 255 092 |
| Aug 17, 2023 | $9.20 | $9.45 | $7.57 | $7.71 | 538 557 |
| Aug 16, 2023 | $8.12 | $8.40 | $8.12 | $8.26 | 164 603 |
| Aug 15, 2023 | $8.23 | $8.33 | $8.04 | $8.07 | 113 866 |
| Aug 14, 2023 | $8.48 | $8.48 | $7.76 | $8.24 | 296 925 |
| Aug 11, 2023 | $8.25 | $9.10 | $8.06 | $8.60 | 738 071 |
| Aug 10, 2023 | $7.94 | $8.15 | $7.80 | $8.11 | 100 072 |
| Aug 09, 2023 | $8.21 | $8.21 | $7.84 | $7.92 | 99 043 |
| Aug 08, 2023 | $8.28 | $8.29 | $8.02 | $8.18 | 120 986 |
| Aug 07, 2023 | $8.45 | $8.53 | $8.08 | $8.27 | 177 216 |
| Aug 04, 2023 | $7.80 | $8.49 | $7.77 | $8.45 | 589 758 |
| Aug 03, 2023 | $7.63 | $7.76 | $7.53 | $7.71 | 310 070 |
| Aug 02, 2023 | $8.01 | $7.98 | $7.63 | $7.65 | 227 815 |
| Aug 01, 2023 | $7.95 | $8.10 | $7.81 | $8.08 | 255 927 |
| Jul 31, 2023 | $7.84 | $8.11 | $7.86 | $7.93 | 200 639 |
| Jul 28, 2023 | $7.50 | $8.05 | $7.50 | $7.82 | 192 481 |
| Jul 27, 2023 | $7.35 | $7.50 | $7.31 | $7.40 | 106 090 |
| Jul 26, 2023 | $7.12 | $7.31 | $7.12 | $7.31 | 59 598 |
| Jul 25, 2023 | $7.25 | $7.31 | $7.06 | $7.07 | 118 199 |
| Jul 24, 2023 | $7.00 | $7.23 | $6.99 | $7.22 | 170 535 |
| Jul 21, 2023 | $7.03 | $7.05 | $6.83 | $6.99 | 129 615 |
| Jul 20, 2023 | $6.90 | $7.10 | $6.83 | $6.96 | 124 813 |
