NYSE:DESP
Despegar.com Corp Stock Price (Quote)
$12.30
-0.0800 (-0.646%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.23 | $13.23 | Friday, 3rd May 2024 DESP stock ended at $12.30. This is 0.646% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.14% from a day low at $12.20 to a day high of $12.70. |
| 90 days | $8.06 | $13.23 | |
| 52 weeks | $5.28 | $13.23 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $6.97 | $7.08 | $6.84 | $6.93 | 256 952 |
| Jul 18, 2023 | $6.88 | $7.05 | $6.88 | $6.97 | 191 120 |
| Jul 17, 2023 | $6.87 | $7.03 | $6.87 | $6.92 | 148 532 |
| Jul 14, 2023 | $6.91 | $6.91 | $6.81 | $6.88 | 117 456 |
| Jul 13, 2023 | $7.03 | $7.02 | $6.88 | $6.97 | 109 200 |
| Jul 12, 2023 | $6.99 | $7.00 | $6.76 | $6.92 | 148 081 |
| Jul 11, 2023 | $6.96 | $7.03 | $6.82 | $6.83 | 111 287 |
| Jul 10, 2023 | $6.85 | $7.02 | $6.77 | $6.91 | 128 952 |
| Jul 07, 2023 | $6.76 | $7.00 | $6.78 | $6.86 | 97 391 |
| Jul 06, 2023 | $6.86 | $6.94 | $6.50 | $6.66 | 171 631 |
| Jul 05, 2023 | $7.00 | $7.10 | $6.90 | $6.90 | 157 705 |
| Jul 03, 2023 | $6.98 | $7.11 | $6.98 | $7.08 | 88 310 |
| Jun 30, 2023 | $7.23 | $7.23 | $7.02 | $7.05 | 134 859 |
| Jun 29, 2023 | $7.26 | $7.48 | $7.06 | $7.10 | 176 475 |
| Jun 28, 2023 | $7.19 | $7.48 | $7.19 | $7.21 | 141 244 |
| Jun 27, 2023 | $7.27 | $7.27 | $7.01 | $7.20 | 205 690 |
| Jun 26, 2023 | $7.29 | $7.56 | $7.25 | $7.27 | 118 317 |
| Jun 23, 2023 | $7.26 | $7.40 | $7.07 | $7.34 | 174 745 |
| Jun 22, 2023 | $7.14 | $7.72 | $7.15 | $7.41 | 302 237 |
| Jun 21, 2023 | $7.09 | $7.26 | $6.98 | $6.98 | 121 370 |
| Jun 20, 2023 | $6.99 | $7.16 | $6.90 | $7.12 | 161 237 |
| Jun 16, 2023 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| Jun 15, 2023 | $6.81 | $7.15 | $6.75 | $7.13 | 174 574 |
| Jun 14, 2023 | $7.24 | $7.31 | $6.81 | $6.86 | 134 330 |
| Jun 13, 2023 | $7.30 | $7.30 | $7.15 | $7.26 | 113 842 |
