NYSE:DF
Delisted
Dean Foods Company Stock Price (Quote)
$0.0387
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0387 | $0.0387 | Wednesday, 8th Dec 2021 DF stock ended at $0.0387. During the day the stock fluctuated 0% from a day low at $0.0387 to a day high of $0.0387. |
| 90 days | $0.0387 | $0.0387 | |
| 52 weeks | $0.0195 | $0.110 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $0.0680 | $0.0680 | $0.0460 | $0.0570 | 505 120 |
| Jan 15, 2021 | $0.0600 | $0.0680 | $0.0460 | $0.0570 | 678 925 |
| Jan 14, 2021 | $0.0470 | $0.0615 | $0.0460 | $0.0570 | 678 925 |
| Jan 13, 2021 | $0.0590 | $0.0615 | $0.0470 | $0.0580 | 412 309 |
| Jan 12, 2021 | $0.0600 | $0.0640 | $0.0561 | $0.0580 | 412 309 |
| Jan 11, 2021 | $0.0420 | $0.0800 | $0.0400 | $0.0560 | 791 628 |
| Jan 08, 2021 | $0.0352 | $0.0469 | $0.0290 | $0.0400 | 605 668 |
| Jan 07, 2021 | $0.0281 | $0.0395 | $0.0281 | $0.0350 | 725 590 |
| Jan 06, 2021 | $0.0314 | $0.0315 | $0.0281 | $0.0281 | 191 000 |
| Jan 05, 2021 | $0.0282 | $0.0320 | $0.0250 | $0.0300 | 637 568 |
| Jan 04, 2021 | $0.0288 | $0.0320 | $0.0195 | $0.0290 | 631 623 |
| Dec 31, 2020 | $0.0285 | $0.0317 | $0.0195 | $0.0290 | 631 623 |
| Dec 30, 2020 | $0.0279 | $0.0307 | $0.0210 | $0.0285 | 1 070 984 |
| Dec 29, 2020 | $0.0330 | $0.0350 | $0.0300 | $0.0308 | 236 876 |
| Dec 28, 2020 | $0.0315 | $0.0318 | $0.0300 | $0.0308 | 236 876 |
| Dec 24, 2020 | $0.0310 | $0.0330 | $0.0300 | $0.0305 | 118 931 |
| Dec 23, 2020 | $0.0305 | $0.0337 | $0.0305 | $0.0305 | 345 501 |
| Dec 22, 2020 | $0.0337 | $0.0337 | $0.0300 | $0.0317 | 153 776 |
| Dec 21, 2020 | $0.0329 | $0.0337 | $0.0310 | $0.0310 | 314 341 |
| Dec 18, 2020 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 268 991 |
| Dec 17, 2020 | $0.0365 | $0.0380 | $0.0310 | $0.0360 | 252 135 |
| Dec 16, 2020 | $0.0390 | $0.0390 | $0.0350 | $0.0360 | 581 189 |
| Dec 15, 2020 | $0.0360 | $0.0390 | $0.0300 | $0.0360 | 562 077 |
| Dec 14, 2020 | $0.0378 | $0.0400 | $0.0300 | $0.0360 | 562 077 |
| Dec 11, 2020 | $0.0385 | $0.0420 | $0.0365 | $0.0390 | 148 302 |
