Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:DF
Delisted

Dean Foods Company Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0387
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0387 $0.0387 Wednesday, 8th Dec 2021 DF stock ended at $0.0387. During the day the stock fluctuated 0% from a day low at $0.0387 to a day high of $0.0387.
90 days $0.0387 $0.0387
52 weeks $0.0195 $0.110

Historical Dean Foods Company prices

Date Open High Low Close Volume
Nov 02, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Nov 01, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 29, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 28, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 27, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 26, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 25, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 22, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 21, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 20, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 19, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 18, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 15, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 14, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 13, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 12, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 11, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 08, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 07, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 06, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 05, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 04, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Oct 01, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Sep 30, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Sep 29, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Click to get the best stock tips daily for free!

About Dean Foods Company

Dean Foods Company Dean Foods Company, a food and beverage company, processes and distributes milk, and other dairy and dairy case products in the United States. The company manufactures, markets, and distributes various branded and private label dairy case products, such as fluid milk, ice cream, cultured dairy products, creamers, ice cream mix, and other dairy products; and juices, teas, bottled water, and other products. It offers its products under approximatel... DF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT