Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:DF
Delisted

Dean Foods Company Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0387
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0387 $0.0387 Wednesday, 8th Dec 2021 DF stock ended at $0.0387. During the day the stock fluctuated 0% from a day low at $0.0387 to a day high of $0.0387.
90 days $0.0387 $0.0387
52 weeks $0.0195 $0.110

Historical Dean Foods Company prices

Date Open High Low Close Volume
Aug 23, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Aug 20, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Aug 19, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Aug 18, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Aug 17, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Aug 16, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Aug 13, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Aug 12, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Aug 11, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Aug 10, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Aug 09, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Aug 06, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Aug 05, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Aug 04, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Aug 03, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Aug 02, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Jul 30, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Jul 29, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Jul 28, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Jul 27, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Jul 26, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Jul 23, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Jul 22, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Jul 21, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Jul 20, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Click to get the best stock tips daily for free!

About Dean Foods Company

Dean Foods Company Dean Foods Company, a food and beverage company, processes and distributes milk, and other dairy and dairy case products in the United States. The company manufactures, markets, and distributes various branded and private label dairy case products, such as fluid milk, ice cream, cultured dairy products, creamers, ice cream mix, and other dairy products; and juices, teas, bottled water, and other products. It offers its products under approximatel... DF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT