NYSE:DF
Delisted
Dean Foods Company Stock Price (Quote)
$0.0387
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0387 | $0.0387 | Wednesday, 8th Dec 2021 DF stock ended at $0.0387. During the day the stock fluctuated 0% from a day low at $0.0387 to a day high of $0.0387. |
| 90 days | $0.0387 | $0.0387 | |
| 52 weeks | $0.0195 | $0.110 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $19.36 | $19.60 | $19.34 | $19.28 | 2 403 100 |
| Mar 07, 2016 | $19.28 | $19.57 | $19.22 | $19.31 | 2 323 600 |
| Mar 04, 2016 | $19.28 | $19.59 | $19.06 | $19.23 | 2 737 200 |
| Mar 03, 2016 | $19.33 | $19.34 | $19.06 | $19.08 | 2 226 600 |
| Mar 02, 2016 | $19.21 | $19.35 | $19.11 | $19.21 | 2 528 500 |
| Mar 01, 2016 | $19.45 | $19.62 | $19.13 | $19.13 | 1 974 200 |
| Feb 29, 2016 | $19.29 | $19.54 | $19.11 | $19.20 | 1 437 300 |
| Feb 26, 2016 | $19.40 | $19.72 | $19.22 | $19.20 | 2 350 600 |
| Feb 25, 2016 | $19.20 | $19.46 | $18.99 | $19.26 | 3 595 200 |
| Feb 24, 2016 | $19.16 | $19.26 | $18.74 | $19.01 | 4 809 100 |
| Feb 23, 2016 | $18.79 | $19.98 | $18.66 | $19.16 | 5 838 500 |
| Feb 22, 2016 | $20.60 | $20.91 | $18.57 | $18.79 | 11 078 600 |
| Feb 19, 2016 | $20.67 | $20.75 | $20.29 | $20.38 | 4 024 400 |
| Feb 18, 2016 | $20.79 | $21.00 | $20.01 | $20.63 | 3 667 400 |
| Feb 17, 2016 | $21.06 | $21.13 | $20.47 | $20.62 | 2 851 300 |
| Feb 16, 2016 | $21.00 | $21.17 | $20.41 | $20.86 | 2 921 500 |
| Feb 12, 2016 | $20.12 | $20.71 | $20.03 | $20.57 | 3 570 100 |
| Feb 11, 2016 | $19.78 | $20.18 | $19.69 | $19.93 | 2 171 200 |
| Feb 10, 2016 | $19.70 | $20.67 | $19.70 | $19.91 | 6 353 300 |
| Feb 09, 2016 | $18.72 | $19.16 | $18.10 | $18.93 | 4 808 800 |
| Feb 08, 2016 | $19.13 | $19.21 | $18.67 | $18.88 | 3 222 100 |
| Feb 05, 2016 | $19.00 | $19.59 | $19.00 | $19.21 | 3 634 700 |
| Feb 04, 2016 | $19.27 | $19.35 | $18.80 | $18.91 | 2 819 300 |
| Feb 03, 2016 | $19.68 | $19.80 | $19.16 | $19.18 | 2 863 300 |
| Feb 02, 2016 | $19.50 | $19.68 | $18.99 | $19.49 | 3 917 000 |
