Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:DF
Delisted

Dean Foods Company Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0387
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0387 $0.0387 Wednesday, 8th Dec 2021 DF stock ended at $0.0387. During the day the stock fluctuated 0% from a day low at $0.0387 to a day high of $0.0387.
90 days $0.0387 $0.0387
52 weeks $0.0195 $0.110

Historical Dean Foods Company prices

Date Open High Low Close Volume
Jun 11, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Jun 10, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Jun 09, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Jun 08, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Jun 07, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Jun 04, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Jun 03, 2021 $0.0387 $0.0387 $0.0387 $0.0387 0
Jun 02, 2021 $0.0351 $0.0390 $0.0350 $0.0387 224 649
Jun 01, 2021 $0.0376 $0.0390 $0.0368 $0.0390 209 117
May 28, 2021 $0.0409 $0.0409 $0.0351 $0.0381 174 242
May 27, 2021 $0.0401 $0.0434 $0.0350 $0.0351 1 734 384
May 26, 2021 $0.0429 $0.0429 $0.0400 $0.0429 79 658
May 25, 2021 $0.0400 $0.0429 $0.0400 $0.0400 94 706
May 24, 2021 $0.0430 $0.0437 $0.0401 $0.0409 113 890
May 21, 2021 $0.0401 $0.0438 $0.0401 $0.0438 98 769
May 20, 2021 $0.0401 $0.0440 $0.0401 $0.0438 98 769
May 19, 2021 $0.0444 $0.0444 $0.0400 $0.0400 77 301
May 18, 2021 $0.0444 $0.0444 $0.0401 $0.0407 21 118
May 17, 2021 $0.0390 $0.0444 $0.0390 $0.0422 47 992
May 14, 2021 $0.0417 $0.0444 $0.0395 $0.0411 21 457
May 13, 2021 $0.0410 $0.0444 $0.0400 $0.0400 196 058
May 12, 2021 $0.0400 $0.0460 $0.0400 $0.0410 70 451
May 11, 2021 $0.0400 $0.0460 $0.0400 $0.0440 47 677
May 10, 2021 $0.0460 $0.0460 $0.0410 $0.0440 125 311
May 07, 2021 $0.0406 $0.0460 $0.0405 $0.0440 125 311
Click to get the best stock tips daily for free!

About Dean Foods Company

Dean Foods Company Dean Foods Company, a food and beverage company, processes and distributes milk, and other dairy and dairy case products in the United States. The company manufactures, markets, and distributes various branded and private label dairy case products, such as fluid milk, ice cream, cultured dairy products, creamers, ice cream mix, and other dairy products; and juices, teas, bottled water, and other products. It offers its products under approximatel... DF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT