NYSE:DF
Delisted
Dean Foods Company Stock Price (Quote)
$0.0387
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0387 | $0.0387 | Wednesday, 8th Dec 2021 DF stock ended at $0.0387. During the day the stock fluctuated 0% from a day low at $0.0387 to a day high of $0.0387. |
| 90 days | $0.0387 | $0.0387 | |
| 52 weeks | $0.0195 | $0.110 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $19.88 | $20.01 | $19.69 | $19.75 | 2 579 600 |
| Jan 29, 2016 | $19.66 | $19.99 | $19.59 | $19.89 | 2 891 500 |
| Jan 28, 2016 | $19.86 | $20.00 | $19.47 | $19.43 | 3 472 100 |
| Jan 27, 2016 | $19.11 | $19.86 | $19.07 | $19.54 | 3 897 900 |
| Jan 26, 2016 | $18.64 | $19.26 | $18.58 | $19.00 | 2 082 700 |
| Jan 25, 2016 | $18.82 | $18.95 | $18.43 | $18.41 | 2 679 100 |
| Jan 22, 2016 | $18.76 | $19.16 | $18.53 | $18.81 | 4 076 400 |
| Jan 21, 2016 | $18.33 | $18.70 | $17.97 | $18.49 | 3 377 000 |
| Jan 20, 2016 | $18.05 | $18.45 | $17.60 | $18.25 | 3 340 000 |
| Jan 19, 2016 | $18.23 | $18.36 | $17.94 | $18.20 | 2 703 600 |
| Jan 15, 2016 | $17.85 | $18.18 | $17.62 | $17.99 | 4 098 400 |
| Jan 14, 2016 | $17.84 | $18.40 | $17.69 | $18.19 | 2 282 600 |
| Jan 13, 2016 | $17.85 | $17.99 | $17.68 | $17.72 | 2 507 500 |
| Jan 12, 2016 | $17.92 | $18.34 | $17.67 | $17.77 | 3 059 000 |
| Jan 11, 2016 | $17.77 | $17.82 | $17.11 | $17.36 | 2 118 900 |
| Jan 08, 2016 | $17.65 | $18.08 | $17.51 | $17.63 | 2 618 900 |
| Jan 07, 2016 | $17.25 | $17.74 | $17.11 | $17.51 | 3 878 200 |
| Jan 06, 2016 | $16.94 | $17.58 | $16.93 | $17.42 | 2 018 400 |
| Jan 05, 2016 | $17.00 | $17.17 | $16.83 | $17.03 | 1 320 300 |
