NYSE:DF
Delisted
Dean Foods Company Stock Price (Quote)
$0.0387
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0387 | $0.0387 | Wednesday, 8th Dec 2021 DF stock ended at $0.0387. During the day the stock fluctuated 0% from a day low at $0.0387 to a day high of $0.0387. |
| 90 days | $0.0387 | $0.0387 | |
| 52 weeks | $0.0195 | $0.110 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $0.0440 | $0.0463 | $0.0410 | $0.0411 | 49 603 |
| May 05, 2021 | $0.0420 | $0.0463 | $0.0410 | $0.0452 | 178 848 |
| May 04, 2021 | $0.0477 | $0.0477 | $0.0410 | $0.0463 | 93 570 |
| May 03, 2021 | $0.0430 | $0.0560 | $0.0430 | $0.0430 | 203 482 |
| Apr 30, 2021 | $0.0405 | $0.0560 | $0.0405 | $0.0430 | 185 190 |
| Apr 29, 2021 | $0.0490 | $0.0530 | $0.0475 | $0.0475 | 168 968 |
| Apr 28, 2021 | $0.0475 | $0.0540 | $0.0405 | $0.0490 | 171 290 |
| Apr 27, 2021 | $0.0454 | $0.0475 | $0.0405 | $0.0475 | 223 311 |
| Apr 26, 2021 | $0.0440 | $0.0455 | $0.0411 | $0.0415 | 98 661 |
| Apr 23, 2021 | $0.0400 | $0.0455 | $0.0400 | $0.0455 | 36 851 |
| Apr 22, 2021 | $0.0475 | $0.0475 | $0.0400 | $0.0455 | 56 183 |
| Apr 21, 2021 | $0.0400 | $0.0475 | $0.0400 | $0.0464 | 100 166 |
| Apr 20, 2021 | $0.0475 | $0.0475 | $0.0400 | $0.0469 | 123 123 |
| Apr 19, 2021 | $0.0410 | $0.0475 | $0.0400 | $0.0475 | 187 255 |
| Apr 16, 2021 | $0.0456 | $0.0475 | $0.0450 | $0.0450 | 204 775 |
| Apr 15, 2021 | $0.0409 | $0.0479 | $0.0400 | $0.0450 | 190 030 |
| Apr 14, 2021 | $0.0500 | $0.0560 | $0.0410 | $0.0480 | 251 386 |
| Apr 13, 2021 | $0.0421 | $0.0560 | $0.0410 | $0.0560 | 182 378 |
| Apr 12, 2021 | $0.0450 | $0.0560 | $0.0431 | $0.0560 | 182 378 |
| Apr 09, 2021 | $0.0490 | $0.0568 | $0.0410 | $0.0450 | 97 109 |
| Apr 08, 2021 | $0.0495 | $0.0534 | $0.0490 | $0.0520 | 37 641 |
| Apr 07, 2021 | $0.0534 | $0.0568 | $0.0410 | $0.0520 | 37 641 |
| Apr 06, 2021 | $0.0465 | $0.0570 | $0.0408 | $0.0500 | 112 848 |
| Apr 05, 2021 | $0.0465 | $0.0570 | $0.0465 | $0.0570 | 229 399 |
| Apr 01, 2021 | $0.0525 | $0.0539 | $0.0483 | $0.0522 | 94 161 |
