NYSE:DF
Delisted
Dean Foods Company Stock Price (Quote)
$0.0387
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0387 | $0.0387 | Wednesday, 8th Dec 2021 DF stock ended at $0.0387. During the day the stock fluctuated 0% from a day low at $0.0387 to a day high of $0.0387. |
| 90 days | $0.0387 | $0.0387 | |
| 52 weeks | $0.0195 | $0.110 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $0.0473 | $0.0539 | $0.0465 | $0.0525 | 100 547 |
| Mar 30, 2021 | $0.0577 | $0.0577 | $0.0400 | $0.0460 | 1 259 161 |
| Mar 29, 2021 | $0.0445 | $0.0580 | $0.0445 | $0.0577 | 23 505 |
| Mar 26, 2021 | $0.0520 | $0.0580 | $0.0500 | $0.0520 | 172 160 |
| Mar 25, 2021 | $0.0558 | $0.0580 | $0.0520 | $0.0520 | 172 160 |
| Mar 24, 2021 | $0.0576 | $0.0580 | $0.0520 | $0.0575 | 61 964 |
| Mar 23, 2021 | $0.0670 | $0.0670 | $0.0555 | $0.0555 | 243 888 |
| Mar 22, 2021 | $0.0670 | $0.0670 | $0.0560 | $0.0625 | 74 658 |
| Mar 19, 2021 | $0.0680 | $0.0685 | $0.0553 | $0.0635 | 87 410 |
| Mar 18, 2021 | $0.0689 | $0.0690 | $0.0553 | $0.0680 | 128 275 |
| Mar 17, 2021 | $0.0690 | $0.0690 | $0.0500 | $0.0653 | 391 653 |
| Mar 16, 2021 | $0.0530 | $0.0615 | $0.0530 | $0.0580 | 302 831 |
| Mar 15, 2021 | $0.0577 | $0.0585 | $0.0510 | $0.0580 | 302 831 |
| Mar 12, 2021 | $0.0500 | $0.0580 | $0.0500 | $0.0545 | 136 234 |
| Mar 11, 2021 | $0.0540 | $0.0595 | $0.0471 | $0.0522 | 401 450 |
| Mar 10, 2021 | $0.0606 | $0.0612 | $0.0540 | $0.0580 | 160 250 |
| Mar 09, 2021 | $0.0516 | $0.0620 | $0.0516 | $0.0540 | 36 115 |
| Mar 08, 2021 | $0.0516 | $0.0610 | $0.0516 | $0.0540 | 36 115 |
| Mar 05, 2021 | $0.0531 | $0.0620 | $0.0442 | $0.0516 | 258 392 |
| Mar 04, 2021 | $0.0520 | $0.0531 | $0.0442 | $0.0466 | 202 674 |
| Mar 03, 2021 | $0.0600 | $0.0600 | $0.0500 | $0.0580 | 168 435 |
| Mar 02, 2021 | $0.0585 | $0.0690 | $0.0501 | $0.0580 | 168 435 |
| Mar 01, 2021 | $0.0520 | $0.0618 | $0.0501 | $0.0532 | 207 679 |
| Feb 26, 2021 | $0.0532 | $0.0620 | $0.0532 | $0.0532 | 207 679 |
| Feb 25, 2021 | $0.0599 | $0.0600 | $0.0520 | $0.0599 | 183 160 |
